04/16/2008 17:05:00*162.38*162.38*162.39*162.34
04/16/2008 17:10:00*162.38*162.37*162.4*162.36
04/16/2008 17:15:00*162.37*162.39*162.43*162.37
04/16/2008 17:20:00*162.39*162.37*162.42*162.36
04/16/2008 17:25:00*162.37*162.3*162.37*162.3
04/16/2008 17:30:00*162.3*162.35*162.37*162.29
04/16/2008 17:35:00*162.35*162.35*162.36*162.3
04/16/2008 17:40:00*162.35*162.34*162.38*162.34
04/16/2008 17:45:00*162.34*162.29*162.36*162.25
04/16/2008 17:50:00*162.29*162.24*162.32*162.24
04/16/2008 17:55:00*162.24*162.24*162.3*162.24
04/16/2008 18:00:00*162.24*162.25*162.27*162.24
04/16/2008 18:05:00*162.25*162.24*162.26*162.23
04/16/2008 18:10:00*162.24*162.26*162.27*162.23
04/16/2008 18:15:00*162.26*162.26*162.27*162.23
04/16/2008 18:20:00*162.26*162.25*162.26*162.25
04/16/2008 18:25:00*162.25*162.24*162.26*162.24
04/16/2008 18:30:00*162.24*162.32*162.32*162.24
04/16/2008 18:35:00*162.32*162.38*162.39*162.3
04/16/2008 18:40:00*162.38*162.31*162.42*162.31
04/16/2008 18:45:00*162.31*162.28*162.31*162.26
04/16/2008 18:50:00*162.28*162.32*162.33*162.26
04/16/2008 18:55:00*162.32*162.37*162.42*162.32
04/16/2008 19:00:00*162.37*162.42*162.46*162.35
04/16/2008 19:05:00*162.42*162.43*162.45*162.4
04/16/2008 19:10:00*162.43*162.46*162.46*162.42
04/16/2008 19:15:00*162.46*162.43*162.46*162.42
04/16/2008 19:20:00*162.43*162.48*162.55*162.43
04/16/2008 19:25:00*162.48*162.43*162.49*162.42
04/16/2008 19:30:00*162.43*162.38*162.44*162.38
04/16/2008 19:35:00*162.38*162.34*162.43*162.31
04/16/2008 19:40:00*162.34*162.28*162.35*162.26
04/16/2008 19:45:00*162.28*162.28*162.3*162.26
04/16/2008 19:50:00*162.28*162.3*162.3*162.28
04/16/2008 19:55:00*162.3*162.3*162.32*162.29
04/16/2008 20:00:00*162.3*162.32*162.32*162.29
04/16/2008 20:05:00*162.32*162.32*162.35*162.28
04/16/2008 20:10:00*162.32*162.44*162.48*162.3
04/16/2008 20:15:00*162.44*162.42*162.44*162.37
04/16/2008 20:20:00*162.42*162.42*162.44*162.39
04/16/2008 20:25:00*162.42*162.4*162.43*162.36
04/16/2008 20:30:00*162.4*162.23*162.4*162.23
04/16/2008 20:35:00*162.23*162.2*162.27*162.18
04/16/2008 20:40:00*162.2*162.22*162.27*162.19
04/16/2008 20:45:00*162.22*162.33*162.35*162.21
04/16/2008 20:50:00*162.33*162.3*162.36*162.27
04/16/2008 20:55:00*162.3*162.24*162.3*162.21
04/16/2008 21:00:00*162.24*162.27*162.29*162.21
04/16/2008 21:05:00*162.27*162.4*162.42*162.25
04/16/2008 21:10:00*162.4*162.34*162.41*162.34
04/16/2008 21:15:00*162.34*162.34*162.36*162.3
04/16/2008 21:20:00*162.34*162.32*162.41*162.29
04/16/2008 21:25:00*162.32*162.31*162.36*162.31
04/16/2008 21:30:00*162.31*162.33*162.34*162.3
04/16/2008 21:35:00*162.33*162.35*162.37*162.33
04/16/2008 21:40:00*162.35*162.33*162.37*162.32
04/16/2008 21:45:00*162.33*162.34*162.34*162.3
04/16/2008 21:50:00*162.34*162.32*162.37*162.32
04/16/2008 21:55:00*162.32*162.33*162.36*162.31
04/16/2008 22:00:00*162.33*162.34*162.34*162.31
04/16/2008 22:05:00*162.34*162.33*162.34*162.33
04/16/2008 22:10:00*162.33*162.31*162.34*162.31
04/16/2008 22:15:00*162.31*162.32*162.34*162.31
04/16/2008 22:20:00*162.32*162.35*162.36*162.32
04/16/2008 22:25:00*162.35*162.33*162.36*162.32
04/16/2008 22:30:00*162.33*162.35*162.37*162.33
04/16/2008 22:35:00*162.35*162.36*162.37*162.33
04/16/2008 22:40:00*162.36*162.38*162.39*162.33
04/16/2008 22:45:00*162.38*162.32*162.38*162.32
04/16/2008 22:50:00*162.32*162.35*162.36*162.29
04/16/2008 22:55:00*162.35*162.37*162.37*162.33
04/16/2008 23:00:00*162.37*162.39*162.39*162.37
04/16/2008 23:05:00*162.39*162.43*162.46*162.39
04/16/2008 23:10:00*162.43*162.42*162.47*162.42
04/16/2008 23:15:00*162.42*162.45*162.47*162.42
04/16/2008 23:20:00*162.45*162.44*162.46*162.43
04/16/2008 23:25:00*162.44*162.41*162.45*162.38
04/16/2008 23:30:00*162.41*162.37*162.44*162.36
04/16/2008 23:35:00*162.37*162.29*162.38*162.28
04/16/2008 23:40:00*162.29*162.29*162.31*162.24
04/16/2008 23:45:00*162.29*162.3*162.32*162.29
04/16/2008 23:50:00*162.3*162.33*162.34*162.27
04/16/2008 23:55:00*162.33*162.32*162.38*162.31
04/17/2008 00:00:00*162.32*162.32*162.35*162.31
04/17/2008 00:05:00*162.32*162.27*162.35*162.25
04/17/2008 00:10:00*162.27*162.22*162.27*162.13
04/17/2008 00:15:00*162.22*162.24*162.28*162.2
04/17/2008 00:20:00*162.24*162.28*162.3*162.23
04/17/2008 00:25:00*162.28*162.27*162.31*162.22
04/17/2008 00:30:00*162.27*162.36*162.36*162.27
04/17/2008 00:35:00*162.36*162.45*162.56*162.36
04/17/2008 00:40:00*162.45*162.33*162.51*162.32
04/17/2008 00:45:00*162.33*162.36*162.4*162.32
04/17/2008 00:50:00*162.36*162.33*162.4*162.3
04/17/2008 00:55:00*162.33*162.32*162.4*162.31
04/17/2008 01:00:00*162.32*162.31*162.34*162.3
04/17/2008 01:05:00*162.31*162.34*162.36*162.31
04/17/2008 01:10:00*162.34*162.49*162.5*162.31
04/17/2008 01:15:00*162.49*162.52*162.58*162.45
04/17/2008 01:20:00*162.52*162.6*162.66*162.52
04/17/2008 01:25:00*162.6*162.54*162.6*162.53
04/17/2008 01:30:00*162.54*162.72*162.72*162.51
04/17/2008 01:35:00*162.72*162.74*162.74*162.64
04/17/2008 01:40:00*162.74*162.75*162.81*162.73
04/17/2008 01:45:00*162.75*162.67*162.77*162.66
04/17/2008 01:50:00*162.67*162.63*162.69*162.62
04/17/2008 01:55:00*162.63*162.62*162.64*162.59
04/17/2008 02:00:00*162.62*162.74*162.75*162.62
04/17/2008 02:05:00*162.74*162.48*162.74*162.48
04/17/2008 02:10:00*162.48*162.68*162.7*162.47
04/17/2008 02:15:00*162.68*162.63*162.69*162.57
04/17/2008 02:20:00*162.63*162.63*162.72*162.61
04/17/2008 02:25:00*162.63*162.67*162.7*162.57
04/17/2008 02:30:00*162.67*162.62*162.67*162.59
04/17/2008 02:35:00*162.62*162.62*162.65*162.56
04/17/2008 02:40:00*162.62*162.53*162.62*162.53
04/17/2008 02:45:00*162.53*162.53*162.61*162.51
04/17/2008 02:50:00*162.53*162.51*162.57*162.43
04/17/2008 02:55:00*162.51*162.59*162.65*162.44
04/17/2008 03:00:00*162.59*162.59*162.65*162.54
04/17/2008 03:05:00*162.59*162.77*162.77*162.59
04/17/2008 03:10:00*162.77*162.7*162.78*162.69
04/17/2008 03:15:00*162.7*162.74*162.76*162.64
04/17/2008 03:20:00*162.74*162.63*162.74*162.61
04/17/2008 03:25:00*162.63*162.65*162.68*162.61
04/17/2008 03:30:00*162.65*162.59*162.66*162.54
04/17/2008 03:35:00*162.59*162.54*162.63*162.53
04/17/2008 03:40:00*162.54*162.55*162.58*162.51
04/17/2008 03:45:00*162.55*162.5*162.63*162.47
04/17/2008 03:50:00*162.5*162.55*162.56*162.41
04/17/2008 03:55:00*162.55*162.41*162.55*162.39
04/17/2008 04:00:00*162.41*162.57*162.58*162.4
04/17/2008 04:05:00*162.57*162.55*162.57*162.49
04/17/2008 04:10:00*162.55*162.62*162.65*162.54
04/17/2008 04:15:00*162.62*162.62*162.65*162.58
04/17/2008 04:20:00*162.62*162.61*162.66*162.61
04/17/2008 04:25:00*162.61*162.6*162.62*162.57
04/17/2008 04:30:00*162.6*162.62*162.65*162.57
04/17/2008 04:35:00*162.62*162.59*162.62*162.57
04/17/2008 04:40:00*162.59*162.57*162.62*162.57
04/17/2008 04:45:00*162.57*162.42*162.59*162.39
04/17/2008 04:50:00*162.42*162.44*162.54*162.41
04/17/2008 04:55:00*162.44*162.48*162.57*162.43
04/17/2008 05:00:00*162.48*162.56*162.6*162.47
04/17/2008 05:05:00*162.56*162.55*162.62*162.51
04/17/2008 05:10:00*162.55*162.56*162.59*162.51
04/17/2008 05:15:00*162.56*162.61*162.63*162.5
04/17/2008 05:20:00*162.61*162.83*162.83*162.58
04/17/2008 05:25:00*162.83*162.81*162.85*162.71
04/17/2008 05:30:00*162.81*162.71*162.83*162.7
04/17/2008 05:35:00*162.73*162.78*162.82*162.7
04/17/2008 05:40:00*162.78*162.88*162.9*162.78
04/17/2008 05:45:00*162.88*162.96*162.97*162.83
04/17/2008 05:50:00*162.96*162.94*162.97*162.91
04/17/2008 05:55:00*162.94*162.94*162.97*162.9
04/17/2008 06:00:00*162.94*162.92*162.95*162.83
04/17/2008 06:05:00*162.92*162.86*162.93*162.81
04/17/2008 06:10:00*162.86*162.84*162.9*162.78
04/17/2008 06:15:00*162.84*162.85*162.91*162.77
04/17/2008 06:20:00*162.85*162.92*162.93*162.82
04/17/2008 06:25:00*162.92*163.1*163.17*162.91
04/17/2008 06:30:00*163.1*163.16*163.18*163.07
04/17/2008 06:35:00*163.16*163.05*163.19*163.01
04/17/2008 06:40:00*163.05*163.1*163.16*163.03
04/17/2008 06:45:00*163.1*163.04*163.18*162.93
04/17/2008 06:50:00*163.04*163.12*163.18*163.03
04/17/2008 06:55:00*163.12*163.12*163.17*163.06
04/17/2008 07:00:00*163.12*163.06*163.13*163.06
04/17/2008 07:05:00*163.06*162.97*163.08*162.92
04/17/2008 07:10:00*162.97*162.92*162.99*162.83
04/17/2008 07:15:00*162.92*162.93*163.0*162.87
04/17/2008 07:20:00*162.93*162.85*162.93*162.83
04/17/2008 07:25:00*162.85*162.87*162.87*162.81
04/17/2008 07:30:00*162.87*163.0*163.01*162.87
04/17/2008 07:35:00*163.0*162.91*163.03*162.89
04/17/2008 07:40:00*162.91*162.94*162.99*162.9
04/17/2008 07:45:00*162.94*162.98*163.03*162.9
04/17/2008 07:50:00*162.98*162.84*163.02*162.74
04/17/2008 07:55:00*162.84*162.87*162.94*162.8
04/17/2008 08:00:00*162.87*162.77*162.96*162.74
04/17/2008 08:05:00*162.77*162.82*162.89*162.72
04/17/2008 08:10:00*162.82*162.62*162.85*162.62
04/17/2008 08:15:00*162.62*162.71*162.74*162.62
04/17/2008 08:20:00*162.71*162.68*162.72*162.61
04/17/2008 08:25:00*162.68*162.63*162.76*162.63
04/17/2008 08:30:00*162.63*162.67*162.75*162.51
04/17/2008 08:35:00*162.67*162.74*162.79*162.65
04/17/2008 08:40:00*162.74*162.61*162.74*162.6
04/17/2008 08:45:00*162.61*162.59*162.64*162.54
04/17/2008 08:50:00*162.59*162.6*162.62*162.55
04/17/2008 08:55:00*162.6*162.61*162.62*162.52
04/17/2008 09:00:00*162.61*162.69*162.7*162.59
04/17/2008 09:05:00*162.69*162.62*162.72*162.51
04/17/2008 09:10:00*162.62*162.63*162.63*162.55
04/17/2008 09:15:00*162.63*162.64*162.66*162.62
04/17/2008 09:20:00*162.64*162.63*162.71*162.6
04/17/2008 09:25:00*162.63*162.64*162.72*162.61
04/17/2008 09:30:00*162.64*162.6*162.65*162.57
04/17/2008 09:35:00*162.6*162.65*162.68*162.57
04/17/2008 09:40:00*162.65*162.71*162.74*162.64
04/17/2008 09:45:00*162.71*162.8*162.83*162.64
04/17/2008 09:50:00*162.8*162.74*162.83*162.73
04/17/2008 09:55:00*162.74*162.63*162.75*162.61
04/17/2008 10:00:00*162.63*162.75*162.77*162.58
04/17/2008 10:05:00*162.75*162.52*162.77*162.38
04/17/2008 10:10:00*162.52*162.59*162.61*162.45
04/17/2008 10:15:00*162.59*162.83*162.86*162.56
04/17/2008 10:20:00*162.83*162.81*162.87*162.75
04/17/2008 10:25:00*162.81*162.85*162.93*162.81
04/17/2008 10:30:00*162.85*162.83*162.89*162.8
04/17/2008 10:35:00*162.83*162.71*162.83*162.7
04/17/2008 10:40:00*162.71*162.83*162.89*162.71
04/17/2008 10:45:00*162.83*162.77*162.84*162.73
04/17/2008 10:50:00*162.77*162.8*162.84*162.71
04/17/2008 10:55:00*162.8*162.69*162.82*162.68
04/17/2008 11:00:00*162.69*162.79*162.85*162.67
04/17/2008 11:05:00*162.79*162.78*162.82*162.7
04/17/2008 11:10:00*162.78*162.79*162.82*162.73
04/17/2008 11:15:00*162.79*162.86*162.89*162.79
04/17/2008 11:20:00*162.86*162.91*162.91*162.79
04/17/2008 11:25:00*162.91*162.85*162.92*162.81
04/17/2008 11:30:00*162.85*162.67*162.85*162.63
04/17/2008 11:35:00*162.67*162.76*162.82*162.67
04/17/2008 11:40:00*162.76*162.85*162.88*162.75
04/17/2008 11:45:00*162.85*162.78*162.86*162.76
04/17/2008 11:50:00*162.78*162.81*162.81*162.75
04/17/2008 11:55:00*162.81*162.76*162.82*162.75
04/17/2008 12:00:00*162.76*162.78*162.81*162.69
04/17/2008 12:05:00*162.78*162.77*162.78*162.72
04/17/2008 12:10:00*162.77*162.75*162.77*162.72
04/17/2008 12:15:00*162.75*162.75*162.75*162.69
04/17/2008 12:20:00*162.75*162.67*162.77*162.64
04/17/2008 12:25:00*162.67*162.74*162.76*162.63
04/17/2008 12:30:00*162.74*162.72*162.78*162.71
04/17/2008 12:35:00*162.72*162.74*162.81*162.71
04/17/2008 12:40:00*162.74*162.85*162.88*162.74
04/17/2008 12:45:00*162.85*162.86*162.92*162.81
04/17/2008 12:50:00*162.86*162.82*162.89*162.81
04/17/2008 12:55:00*162.82*162.91*162.92*162.81
04/17/2008 13:00:00*162.91*162.92*162.92*162.85
04/17/2008 13:05:00*162.92*162.96*163.03*162.92
04/17/2008 13:10:00*162.96*163.14*163.17*162.96
04/17/2008 13:15:00*163.14*163.21*163.23*163.12
04/17/2008 13:20:00*163.21*163.11*163.21*163.11
04/17/2008 13:25:00*163.11*163.15*163.16*163.04
04/17/2008 13:30:00*163.15*163.17*163.2*163.14
04/17/2008 13:35:00*163.17*163.16*163.19*163.09
04/17/2008 13:40:00*163.16*163.21*163.23*163.13
04/17/2008 13:45:00*163.21*163.17*163.21*163.05
04/17/2008 13:50:00*163.17*163.09*163.17*163.06
04/17/2008 13:55:00*163.09*163.04*163.13*163.03
04/17/2008 14:00:00*163.04*162.99*163.06*162.98
04/17/2008 14:05:00*162.99*162.97*162.99*162.93
04/17/2008 14:10:00*162.97*162.93*162.99*162.9
04/17/2008 14:15:00*162.93*162.86*162.93*162.86
04/17/2008 14:20:00*162.86*162.84*162.88*162.81
04/17/2008 14:25:00*162.84*162.88*162.91*162.83
04/17/2008 14:30:00*162.88*162.87*162.93*162.84
04/17/2008 14:35:00*162.87*162.89*162.98*162.87
04/17/2008 14:40:00*162.89*162.92*162.96*162.85
04/17/2008 14:45:00*162.92*162.9*162.98*162.89
04/17/2008 14:50:00*162.9*162.87*162.93*162.87
04/17/2008 14:55:00*162.87*162.82*162.87*162.77
04/17/2008 15:00:00*162.82*162.83*162.83*162.76
04/17/2008 15:05:00*162.83*162.87*162.89*162.79
04/17/2008 15:10:00*162.87*162.91*162.96*162.84
04/17/2008 15:15:00*162.91*162.89*162.91*162.85
04/17/2008 15:20:00*162.89*162.92*162.94*162.88
04/17/2008 15:25:00*162.92*162.87*162.93*162.87
04/17/2008 15:30:00*162.87*162.86*162.9*162.86
04/17/2008 15:35:00*162.86*162.92*162.92*162.83
04/17/2008 15:40:00*162.92*162.9*162.94*162.86
04/17/2008 15:45:00*162.9*162.95*162.96*162.88
04/17/2008 15:50:00*162.95*162.89*162.97*162.89
04/17/2008 15:55:00*162.89*162.87*162.99*162.86
04/17/2008 16:00:00*162.87*162.83*162.91*162.82
04/17/2008 16:05:00*162.83*163.07*163.1*162.81
04/17/2008 16:10:00*163.07*163.0*163.09*162.99
04/17/2008 16:15:00*163.0*162.95*163.02*162.94
04/17/2008 16:20:00*162.95*163.02*163.04*162.95
04/17/2008 16:25:00*163.02*163.03*163.08*162.99
04/17/2008 16:30:00*163.03*163.09*163.09*163.01
04/17/2008 16:35:00*163.09*163.11*163.13*163.07
04/17/2008 16:40:00*163.11*163.05*163.15*162.98
04/17/2008 16:45:00*163.05*163.01*163.06*162.96
04/17/2008 16:50:00*163.01*162.99*163.02*162.94
04/17/2008 16:55:00*162.99*163.04*163.05*162.99
04/17/2008 17:00:00*163.04*163.01*163.11*163.0
