04/15/2008 17:05:00*160.76*160.84*160.86*160.75
04/15/2008 17:10:00*160.84*160.97*160.97*160.83
04/15/2008 17:15:00*160.97*160.84*161.04*160.84
04/15/2008 17:20:00*160.84*160.85*160.85*160.82
04/15/2008 17:25:00*160.85*160.81*160.85*160.81
04/15/2008 17:30:00*160.81*160.83*160.83*160.8
04/15/2008 17:35:00*160.83*160.8*160.83*160.79
04/15/2008 17:40:00*160.8*160.75*160.8*160.74
04/15/2008 17:45:00*160.75*160.78*160.8*160.72
04/15/2008 17:50:00*160.78*160.77*160.84*160.76
04/15/2008 17:55:00*160.77*160.8*160.81*160.77
04/15/2008 18:00:00*160.8*160.77*160.8*160.77
04/15/2008 18:05:00*160.77*160.79*160.81*160.75
04/15/2008 18:10:00*160.79*160.74*160.8*160.72
04/15/2008 18:15:00*160.74*160.77*160.79*160.71
04/15/2008 18:20:00*160.77*160.74*160.8*160.74
04/15/2008 18:25:00*160.74*160.63*160.75*160.58
04/15/2008 18:30:00*160.63*160.64*160.77*160.63
04/15/2008 18:35:00*160.64*160.69*160.7*160.64
04/15/2008 18:40:00*160.69*160.74*160.75*160.69
04/15/2008 18:45:00*160.74*160.75*160.76*160.72
04/15/2008 18:50:00*160.75*160.73*160.78*160.72
04/15/2008 18:55:00*160.73*160.74*160.74*160.65
04/15/2008 19:00:00*160.74*160.71*160.74*160.67
04/15/2008 19:05:00*160.71*160.68*160.72*160.68
04/15/2008 19:10:00*160.68*160.66*160.69*160.59
04/15/2008 19:15:00*160.66*160.69*160.72*160.64
04/15/2008 19:20:00*160.69*160.64*160.72*160.63
04/15/2008 19:25:00*160.64*160.62*160.66*160.59
04/15/2008 19:30:00*160.62*160.58*160.63*160.54
04/15/2008 19:35:00*160.58*160.57*160.62*160.57
04/15/2008 19:40:00*160.57*160.6*160.61*160.55
04/15/2008 19:45:00*160.6*160.63*160.63*160.59
04/15/2008 19:50:00*160.63*160.57*160.63*160.57
04/15/2008 19:55:00*160.57*160.58*160.61*160.56
04/15/2008 20:00:00*160.58*160.53*160.62*160.52
04/15/2008 20:05:00*160.53*160.54*160.57*160.51
04/15/2008 20:10:00*160.54*160.57*160.57*160.48
04/15/2008 20:15:00*160.57*160.57*160.58*160.54
04/15/2008 20:20:00*160.57*160.6*160.63*160.56
04/15/2008 20:25:00*160.6*160.74*160.75*160.6
04/15/2008 20:30:00*160.74*160.78*160.83*160.73
04/15/2008 20:35:00*160.78*160.79*160.83*160.78
04/15/2008 20:40:00*160.79*160.81*160.84*160.76
04/15/2008 20:45:00*160.81*160.86*160.88*160.81
04/15/2008 20:50:00*160.86*160.78*160.86*160.77
04/15/2008 20:55:00*160.78*160.79*160.84*160.77
04/15/2008 21:00:00*160.79*160.78*160.84*160.76
04/15/2008 21:05:00*160.78*160.75*160.8*160.71
04/15/2008 21:10:00*160.75*160.78*160.79*160.72
04/15/2008 21:15:00*160.78*160.86*160.89*160.76
04/15/2008 21:20:00*160.86*160.91*160.93*160.84
04/15/2008 21:25:00*160.91*160.87*160.92*160.87
04/15/2008 21:30:00*160.87*160.89*160.92*160.87
04/15/2008 21:35:00*160.89*160.91*160.92*160.89
04/15/2008 21:40:00*160.91*160.87*160.91*160.85
04/15/2008 21:45:00*160.87*160.86*160.87*160.84
04/15/2008 21:50:00*160.86*160.87*160.89*160.85
04/15/2008 21:55:00*160.87*160.8*160.87*160.78
04/15/2008 22:00:00*160.8*160.73*160.8*160.72
04/15/2008 22:05:00*160.73*160.69*160.77*160.66
04/15/2008 22:10:00*160.69*160.49*160.69*160.46
04/15/2008 22:15:00*160.49*160.56*160.57*160.49
04/15/2008 22:20:00*160.56*160.55*160.59*160.55
04/15/2008 22:25:00*160.55*160.54*160.56*160.5
04/15/2008 22:30:00*160.54*160.54*160.55*160.49
04/15/2008 22:35:00*160.54*160.54*160.57*160.53
04/15/2008 22:40:00*160.54*160.49*160.55*160.48
04/15/2008 22:45:00*160.49*160.46*160.49*160.42
04/15/2008 22:50:00*160.46*160.45*160.48*160.45
04/15/2008 22:55:00*160.45*160.53*160.53*160.45
04/15/2008 23:00:00*160.53*160.53*160.53*160.53
04/15/2008 23:05:00*160.53*160.53*160.53*160.53
04/15/2008 23:10:00*160.53*160.53*160.53*160.53
04/15/2008 23:15:00*160.53*160.53*160.53*160.53
04/15/2008 23:20:00*160.53*160.54*160.57*160.49
04/15/2008 23:25:00*160.54*160.55*160.57*160.52
04/15/2008 23:30:00*160.55*160.56*160.57*160.55
04/15/2008 23:35:00*160.56*160.61*160.65*160.56
04/15/2008 23:40:00*160.61*160.56*160.61*160.55
04/15/2008 23:45:00*160.56*160.56*160.59*160.55
04/15/2008 23:50:00*160.56*160.55*160.57*160.53
04/15/2008 23:55:00*160.55*160.52*160.55*160.51
04/16/2008 00:00:00*160.52*160.54*160.56*160.51
04/16/2008 00:05:00*160.54*160.51*160.55*160.51
04/16/2008 00:10:00*160.51*160.54*160.55*160.5
04/16/2008 00:15:00*160.54*160.55*160.57*160.52
04/16/2008 00:20:00*160.55*160.56*160.57*160.54
04/16/2008 00:25:00*160.56*160.56*160.59*160.52
04/16/2008 00:30:00*160.56*160.65*160.68*160.56
04/16/2008 00:35:00*160.65*160.64*160.67*160.63
04/16/2008 00:40:00*160.64*160.45*160.65*160.44
04/16/2008 00:45:00*160.45*160.47*160.51*160.45
04/16/2008 00:50:00*160.47*160.56*160.57*160.46
04/16/2008 00:55:00*160.56*160.55*160.6*160.54
04/16/2008 01:00:00*160.55*160.58*160.66*160.55
04/16/2008 01:05:00*160.58*160.63*160.64*160.58
04/16/2008 01:10:00*160.63*160.65*160.75*160.63
04/16/2008 01:15:00*160.65*160.66*160.68*160.63
04/16/2008 01:20:00*160.66*160.63*160.67*160.6
04/16/2008 01:25:00*160.63*160.62*160.63*160.6
04/16/2008 01:30:00*160.62*160.63*160.65*160.57
04/16/2008 01:35:00*160.63*160.71*160.71*160.62
04/16/2008 01:40:00*160.71*160.75*160.77*160.7
04/16/2008 01:45:00*160.75*160.84*160.87*160.75
04/16/2008 01:50:00*160.84*160.82*160.85*160.8
04/16/2008 01:55:00*160.82*160.9*160.92*160.79
04/16/2008 02:00:00*160.9*160.9*160.91*160.83
04/16/2008 02:05:00*160.9*160.88*160.91*160.81
04/16/2008 02:10:00*160.88*160.93*160.97*160.85
04/16/2008 02:15:00*160.93*160.85*161.01*160.81
04/16/2008 02:20:00*160.85*160.88*160.97*160.82
04/16/2008 02:25:00*160.88*160.92*160.94*160.85
04/16/2008 02:30:00*160.92*160.96*160.99*160.89
04/16/2008 02:35:00*160.96*160.93*161.0*160.86
04/16/2008 02:40:00*160.93*160.85*160.95*160.84
04/16/2008 02:45:00*160.85*160.88*160.93*160.83
04/16/2008 02:50:00*160.88*160.87*160.95*160.81
04/16/2008 02:55:00*160.87*160.88*160.92*160.81
04/16/2008 03:00:00*160.88*160.83*160.94*160.83
04/16/2008 03:05:00*160.83*160.84*160.86*160.79
04/16/2008 03:10:00*160.84*160.89*160.94*160.79
04/16/2008 03:15:00*160.89*161.05*161.13*160.85
04/16/2008 03:20:00*161.05*160.9*161.06*160.9
04/16/2008 03:25:00*160.9*160.88*160.93*160.84
04/16/2008 03:30:00*160.88*161.0*161.02*160.87
04/16/2008 03:35:00*161.0*160.95*161.0*160.87
04/16/2008 03:40:00*160.95*160.96*161.0*160.91
04/16/2008 03:45:00*160.96*161.02*161.02*160.9
04/16/2008 03:50:00*161.02*160.95*161.03*160.94
04/16/2008 03:55:00*160.95*160.84*160.95*160.83
04/16/2008 04:00:00*160.84*160.8*160.89*160.79
04/16/2008 04:05:00*160.8*160.86*160.9*160.77
04/16/2008 04:10:00*160.86*160.84*160.89*160.81
04/16/2008 04:15:00*160.84*160.78*160.85*160.76
04/16/2008 04:20:00*160.78*160.89*160.89*160.78
04/16/2008 04:25:00*160.89*160.85*160.89*160.79
04/16/2008 04:30:00*160.85*160.89*160.95*160.85
04/16/2008 04:35:00*160.89*160.95*160.98*160.88
04/16/2008 04:40:00*160.95*160.97*161.0*160.9
04/16/2008 04:45:00*160.97*161.0*161.02*160.93
04/16/2008 04:50:00*161.0*161.05*161.05*160.97
04/16/2008 04:55:00*161.05*161.09*161.09*161.04
04/16/2008 05:00:00*161.09*161.09*161.16*161.06
04/16/2008 05:05:00*161.09*160.97*161.12*160.96
04/16/2008 05:10:00*160.97*161.08*161.14*160.94
04/16/2008 05:15:00*161.08*161.16*161.17*161.03
04/16/2008 05:20:00*161.16*161.11*161.17*161.09
04/16/2008 05:25:00*161.11*161.13*161.21*161.08
04/16/2008 05:30:00*161.13*161.1*161.16*161.04
04/16/2008 05:35:00*161.1*161.2*161.25*161.1
04/16/2008 05:40:00*161.2*161.11*161.32*161.01
04/16/2008 05:45:00*161.11*161.04*161.19*161.01
04/16/2008 05:50:00*161.04*161.09*161.17*161.04
04/16/2008 05:55:00*161.09*161.07*161.17*161.04
04/16/2008 06:00:00*161.07*161.15*161.23*161.02
04/16/2008 06:05:00*161.15*161.18*161.24*161.15
04/16/2008 06:10:00*161.18*161.02*161.24*160.99
04/16/2008 06:15:00*161.02*160.79*161.09*160.75
04/16/2008 06:20:00*160.79*160.96*161.05*160.74
04/16/2008 06:25:00*160.96*160.84*160.98*160.79
04/16/2008 06:30:00*160.84*160.94*160.95*160.8
04/16/2008 06:35:00*160.94*161.05*161.07*160.9
04/16/2008 06:40:00*161.05*161.0*161.07*160.99
04/16/2008 06:45:00*161.0*161.04*161.05*160.95
04/16/2008 06:50:00*161.04*161.07*161.1*161.02
04/16/2008 06:55:00*161.07*161.06*161.1*161.05
04/16/2008 07:00:00*161.06*161.11*161.2*161.03
04/16/2008 07:05:00*161.11*161.2*161.28*161.11
04/16/2008 07:10:00*161.2*161.23*161.28*161.16
04/16/2008 07:15:00*161.23*161.22*161.29*161.16
04/16/2008 07:20:00*161.22*161.24*161.27*161.17
04/16/2008 07:25:00*161.24*161.33*161.36*161.2
04/16/2008 07:30:00*161.33*161.36*161.44*161.33
04/16/2008 07:35:00*161.36*161.44*161.45*161.34
04/16/2008 07:40:00*161.44*161.44*161.45*161.41
04/16/2008 07:45:00*161.44*161.42*161.45*161.41
04/16/2008 07:50:00*161.42*161.42*161.44*161.41
04/16/2008 07:55:00*161.42*161.42*161.45*161.42
04/16/2008 08:00:00*161.42*161.41*161.45*161.41
04/16/2008 08:05:00*161.41*161.4*161.52*161.38
04/16/2008 08:10:00*161.4*161.35*161.43*161.34
04/16/2008 08:15:00*161.35*161.39*161.4*161.33
04/16/2008 08:20:00*161.39*161.41*161.45*161.38
04/16/2008 08:25:00*161.41*161.43*161.45*161.39
04/16/2008 08:30:00*161.43*161.36*161.44*161.35
04/16/2008 08:35:00*161.36*161.42*161.44*161.24
04/16/2008 08:40:00*161.42*161.31*161.47*161.29
04/16/2008 08:45:00*161.31*161.35*161.41*161.3
04/16/2008 08:50:00*161.35*161.39*161.42*161.32
04/16/2008 08:55:00*161.39*161.4*161.43*161.37
04/16/2008 09:00:00*161.4*161.37*161.43*161.34
04/16/2008 09:05:00*161.37*161.4*161.47*161.37
04/16/2008 09:10:00*161.4*161.39*161.42*161.36
04/16/2008 09:15:00*161.39*161.34*161.44*161.34
04/16/2008 09:20:00*161.34*161.42*161.44*161.34
04/16/2008 09:25:00*161.42*161.44*161.47*161.4
04/16/2008 09:30:00*161.44*161.29*161.45*161.29
04/16/2008 09:35:00*161.29*161.3*161.37*161.27
04/16/2008 09:40:00*161.3*161.24*161.36*161.24
04/16/2008 09:45:00*161.24*161.27*161.31*161.24
04/16/2008 09:50:00*161.27*161.31*161.35*161.24
04/16/2008 09:55:00*161.31*161.21*161.33*161.19
04/16/2008 10:00:00*161.21*161.16*161.25*161.15
04/16/2008 10:05:00*161.16*161.17*161.21*161.07
04/16/2008 10:10:00*161.17*161.19*161.26*161.17
04/16/2008 10:15:00*161.19*161.17*161.2*161.14
04/16/2008 10:20:00*161.17*161.27*161.3*161.17
04/16/2008 10:25:00*161.27*161.37*161.42*161.27
04/16/2008 10:30:00*161.37*161.32*161.4*161.31
04/16/2008 10:35:00*161.32*161.4*161.41*161.32
04/16/2008 10:40:00*161.4*161.39*161.44*161.33
04/16/2008 10:45:00*161.39*161.43*161.46*161.35
04/16/2008 10:50:00*161.43*161.47*161.49*161.39
04/16/2008 10:55:00*161.47*161.53*161.58*161.46
04/16/2008 11:00:00*161.53*161.55*161.57*161.48
04/16/2008 11:05:00*161.55*161.76*161.77*161.51
04/16/2008 11:10:00*161.76*161.71*161.84*161.7
04/16/2008 11:15:00*161.71*161.85*161.85*161.68
04/16/2008 11:20:00*161.85*161.95*161.97*161.85
04/16/2008 11:25:00*161.95*161.92*161.97*161.9
04/16/2008 11:30:00*161.92*161.94*161.96*161.9
04/16/2008 11:35:00*161.94*161.95*161.96*161.91
04/16/2008 11:40:00*161.95*161.97*162.05*161.94
04/16/2008 11:45:00*161.97*161.88*161.99*161.87
04/16/2008 11:50:00*161.88*161.89*161.94*161.86
04/16/2008 11:55:00*161.89*161.88*161.95*161.84
04/16/2008 12:00:00*161.88*162.0*162.01*161.86
04/16/2008 12:05:00*162.0*162.01*162.04*161.93
04/16/2008 12:10:00*162.01*162.03*162.03*161.98
04/16/2008 12:15:00*162.03*162.02*162.07*161.99
04/16/2008 12:20:00*162.02*162.06*162.06*161.99
04/16/2008 12:25:00*162.06*162.16*162.17*162.05
04/16/2008 12:30:00*162.16*162.19*162.21*162.14
04/16/2008 12:35:00*162.19*162.31*162.36*162.19
04/16/2008 12:40:00*162.31*162.22*162.31*162.2
04/16/2008 12:45:00*162.22*162.19*162.29*162.16
04/16/2008 12:50:00*162.19*162.22*162.26*162.19
04/16/2008 12:55:00*162.22*162.23*162.25*162.14
04/16/2008 13:00:00*162.23*162.13*162.24*162.13
04/16/2008 13:05:00*162.13*162.13*162.21*162.12
04/16/2008 13:10:00*162.13*162.13*162.17*162.06
04/16/2008 13:15:00*162.13*162.14*162.21*162.12
04/16/2008 13:20:00*162.14*162.13*162.17*162.09
04/16/2008 13:25:00*162.13*162.06*162.16*162.05
04/16/2008 13:30:00*162.06*162.12*162.18*162.06
04/16/2008 13:35:00*162.12*162.06*162.17*162.05
04/16/2008 13:40:00*162.06*162.04*162.09*162.0
04/16/2008 13:45:00*162.04*162.1*162.1*162.04
04/16/2008 13:50:00*162.1*162.16*162.17*162.08
04/16/2008 13:55:00*162.16*162.17*162.17*162.09
04/16/2008 14:00:00*162.17*162.16*162.19*162.14
04/16/2008 14:05:00*162.16*162.1*162.18*162.06
04/16/2008 14:10:00*162.1*162.17*162.2*162.09
04/16/2008 14:15:00*162.17*162.09*162.17*162.08
04/16/2008 14:20:00*162.09*162.1*162.19*162.07
04/16/2008 14:25:00*162.1*162.1*162.21*162.08
04/16/2008 14:30:00*162.1*162.15*162.22*162.1
04/16/2008 14:35:00*162.15*162.26*162.31*162.14
04/16/2008 14:40:00*162.26*162.28*162.32*162.23
04/16/2008 14:45:00*162.28*162.28*162.34*162.27
04/16/2008 14:50:00*162.28*162.25*162.3*162.21
04/16/2008 14:55:00*162.25*162.32*162.33*162.24
04/16/2008 15:00:00*162.32*162.27*162.37*162.27
04/16/2008 15:05:00*162.27*162.29*162.33*162.24
04/16/2008 15:10:00*162.29*162.28*162.3*162.24
04/16/2008 15:15:00*162.28*162.27*162.3*162.24
04/16/2008 15:20:00*162.27*162.18*162.35*162.16
04/16/2008 15:25:00*162.18*162.19*162.19*162.16
04/16/2008 15:30:00*162.19*162.2*162.23*162.16
04/16/2008 15:35:00*162.2*162.15*162.2*162.1
04/16/2008 15:40:00*162.15*162.16*162.2*162.14
04/16/2008 15:45:00*162.16*162.2*162.21*162.13
04/16/2008 15:50:00*162.2*162.23*162.26*162.2
04/16/2008 15:55:00*162.23*162.23*162.27*162.19
04/16/2008 16:00:00*162.23*162.17*162.25*162.17
04/16/2008 16:05:00*162.17*162.24*162.27*162.17
04/16/2008 16:10:00*162.24*162.3*162.34*162.21
04/16/2008 16:15:00*162.3*162.37*162.39*162.29
04/16/2008 16:20:00*162.37*162.46*162.46*162.35
04/16/2008 16:25:00*162.46*162.46*162.47*162.43
04/16/2008 16:30:00*162.46*162.45*162.46*162.42
04/16/2008 16:35:00*162.45*162.45*162.47*162.44
04/16/2008 16:40:00*162.45*162.45*162.47*162.43
04/16/2008 16:45:00*162.45*162.44*162.47*162.42
04/16/2008 16:50:00*162.44*162.41*162.44*162.41
04/16/2008 16:55:00*162.41*162.4*162.41*162.38
04/16/2008 17:00:00*162.4*162.38*162.4*162.38
