04/14/2008 17:05:00*160.03*160.0*160.04*159.98
04/14/2008 17:10:00*160.0*160.03*160.03*159.98
04/14/2008 17:15:00*160.03*160.18*160.21*160.03
04/14/2008 17:20:00*160.18*160.2*160.2*160.17
04/14/2008 17:25:00*160.2*160.14*160.2*160.14
04/14/2008 17:30:00*160.14*160.17*160.2*160.14
04/14/2008 17:35:00*160.17*160.1*160.17*160.09
04/14/2008 17:40:00*160.1*160.07*160.11*160.06
04/14/2008 17:45:00*160.07*160.08*160.08*160.04
04/14/2008 17:50:00*160.08*160.08*160.09*160.06
04/14/2008 17:55:00*160.08*160.12*160.16*160.06
04/14/2008 18:00:00*160.12*160.14*160.14*160.07
04/14/2008 18:05:00*160.14*160.1*160.14*160.09
04/14/2008 18:10:00*160.1*160.18*160.2*160.1
04/14/2008 18:15:00*160.18*160.11*160.19*160.07
04/14/2008 18:20:00*160.11*160.08*160.11*160.06
04/14/2008 18:25:00*160.08*160.07*160.09*160.05
04/14/2008 18:30:00*160.07*160.07*160.09*160.05
04/14/2008 18:35:00*160.07*160.07*160.08*160.05
04/14/2008 18:40:00*160.07*160.06*160.07*160.05
04/14/2008 18:45:00*160.06*160.04*160.07*160.02
04/14/2008 18:50:00*160.04*160.05*160.05*160.02
04/14/2008 18:55:00*160.05*159.99*160.05*159.99
04/14/2008 19:00:00*159.99*160.08*160.13*159.99
04/14/2008 19:05:00*160.08*160.1*160.1*160.03
04/14/2008 19:10:00*160.1*160.04*160.1*160.02
04/14/2008 19:15:00*160.04*159.93*160.04*159.9
04/14/2008 19:20:00*159.93*159.9*159.94*159.9
04/14/2008 19:25:00*159.9*159.92*159.92*159.9
04/14/2008 19:30:00*159.92*160.0*160.02*159.92
04/14/2008 19:35:00*160.0*159.98*160.07*159.97
04/14/2008 19:40:00*159.98*159.99*160.03*159.93
04/14/2008 19:45:00*159.99*159.94*160.03*159.92
04/14/2008 19:50:00*159.94*159.96*160.02*159.92
04/14/2008 19:55:00*159.96*159.98*159.99*159.94
04/14/2008 20:00:00*159.98*159.99*160.02*159.96
04/14/2008 20:05:00*159.99*159.95*159.99*159.94
04/14/2008 20:10:00*159.95*159.92*159.96*159.91
04/14/2008 20:15:00*159.92*159.97*159.97*159.87
04/14/2008 20:20:00*159.97*159.92*159.97*159.9
04/14/2008 20:25:00*159.92*159.94*159.97*159.88
04/14/2008 20:30:00*159.94*159.97*160.0*159.9
04/14/2008 20:35:00*159.97*159.99*160.03*159.9
04/14/2008 20:40:00*159.99*160.02*160.03*159.97
04/14/2008 20:45:00*160.02*160.06*160.06*160.01
04/14/2008 20:50:00*160.06*160.06*160.07*160.02
04/14/2008 20:55:00*160.06*160.04*160.08*160.0
04/14/2008 21:00:00*160.04*160.04*160.06*159.96
04/14/2008 21:05:00*160.04*160.04*160.06*160.02
04/14/2008 21:10:00*160.04*160.06*160.08*160.03
04/14/2008 21:15:00*160.06*160.05*160.08*160.01
04/14/2008 21:20:00*160.05*160.03*160.07*160.02
04/14/2008 21:25:00*160.03*159.99*160.04*159.98
04/14/2008 21:30:00*159.99*159.99*160.04*159.94
04/14/2008 21:35:00*159.99*160.17*160.21*159.99
04/14/2008 21:40:00*160.17*160.21*160.23*160.05
04/14/2008 21:45:00*160.21*160.18*160.21*160.12
04/14/2008 21:50:00*160.18*160.17*160.2*160.13
04/14/2008 21:55:00*160.17*160.17*160.19*160.15
04/14/2008 22:00:00*160.17*160.17*160.19*160.15
04/14/2008 22:05:00*160.17*160.17*160.19*160.16
04/14/2008 22:10:00*160.17*160.29*160.3*160.16
04/14/2008 22:15:00*160.29*160.37*160.39*160.27
04/14/2008 22:20:00*160.37*160.45*160.5*160.33
04/14/2008 22:25:00*160.45*160.36*160.47*160.36
04/14/2008 22:30:00*160.36*160.45*160.5*160.36
04/14/2008 22:35:00*160.45*160.43*160.45*160.41
04/14/2008 22:40:00*160.43*160.41*160.48*160.39
04/14/2008 22:45:00*160.41*160.37*160.49*160.37
04/14/2008 22:50:00*160.37*160.34*160.4*160.34
04/14/2008 22:55:00*160.34*160.33*160.35*160.32
04/14/2008 23:00:00*160.33*160.34*160.35*160.32
04/14/2008 23:05:00*160.34*160.31*160.34*160.29
04/14/2008 23:10:00*160.31*160.32*160.33*160.28
04/14/2008 23:15:00*160.32*160.4*160.4*160.3
04/14/2008 23:20:00*160.4*160.39*160.49*160.37
04/14/2008 23:25:00*160.39*160.37*160.41*160.36
04/14/2008 23:30:00*160.37*160.35*160.38*160.33
04/14/2008 23:35:00*160.35*160.35*160.35*160.33
04/14/2008 23:40:00*160.35*160.37*160.38*160.34
04/14/2008 23:45:00*160.37*160.27*160.37*160.26
04/14/2008 23:50:00*160.27*160.22*160.31*160.2
04/14/2008 23:55:00*160.22*160.14*160.27*160.11
04/15/2008 00:00:00*160.14*160.19*160.2*160.14
04/15/2008 00:05:00*160.19*160.22*160.29*160.19
04/15/2008 00:10:00*160.22*160.23*160.26*160.2
04/15/2008 00:15:00*160.23*160.23*160.28*160.23
04/15/2008 00:20:00*160.23*160.32*160.33*160.23
04/15/2008 00:25:00*160.32*160.26*160.35*160.25
04/15/2008 00:30:00*160.26*160.3*160.3*160.26
04/15/2008 00:35:00*160.3*160.26*160.31*160.26
04/15/2008 00:40:00*160.26*160.25*160.29*160.24
04/15/2008 00:45:00*160.25*160.27*160.29*160.25
04/15/2008 00:50:00*160.27*160.24*160.27*160.23
04/15/2008 00:55:00*160.24*160.24*160.25*160.22
04/15/2008 01:00:00*160.24*160.2*160.24*160.18
04/15/2008 01:05:00*160.2*160.17*160.22*160.16
04/15/2008 01:10:00*160.17*160.17*160.18*160.14
04/15/2008 01:15:00*160.17*160.1*160.17*160.09
04/15/2008 01:20:00*160.1*160.1*160.11*160.07
04/15/2008 01:25:00*160.1*160.09*160.14*160.04
04/15/2008 01:30:00*160.09*160.1*160.12*160.06
04/15/2008 01:35:00*160.1*160.17*160.19*160.06
04/15/2008 01:40:00*160.17*160.15*160.26*160.15
04/15/2008 01:45:00*160.15*160.19*160.23*160.12
04/15/2008 01:50:00*160.19*160.23*160.24*160.18
04/15/2008 01:55:00*160.23*160.21*160.23*160.17
04/15/2008 02:00:00*160.21*160.31*160.33*160.19
04/15/2008 02:05:00*160.31*160.22*160.33*160.18
04/15/2008 02:10:00*160.22*160.23*160.27*160.13
04/15/2008 02:15:00*160.23*160.15*160.23*160.1
04/15/2008 02:20:00*160.15*160.12*160.23*160.11
04/15/2008 02:25:00*160.12*160.02*160.18*160.02
04/15/2008 02:30:00*160.02*160.1*160.13*160.01
04/15/2008 02:35:00*160.1*159.86*160.1*159.86
04/15/2008 02:40:00*159.86*160.04*160.05*159.82
04/15/2008 02:45:00*160.04*160.08*160.1*160.0
04/15/2008 02:50:00*160.08*160.09*160.11*160.03
04/15/2008 02:55:00*160.09*160.1*160.15*160.05
04/15/2008 03:00:00*160.1*160.14*160.18*160.07
04/15/2008 03:05:00*160.14*160.17*160.2*160.09
04/15/2008 03:10:00*160.17*160.03*160.2*160.01
04/15/2008 03:15:00*160.03*160.07*160.1*159.99
04/15/2008 03:20:00*160.07*159.87*160.08*159.87
04/15/2008 03:25:00*159.87*160.06*160.07*159.87
04/15/2008 03:30:00*160.06*159.99*160.09*159.92
04/15/2008 03:35:00*159.99*159.91*160.0*159.9
04/15/2008 03:40:00*159.91*159.99*160.02*159.89
04/15/2008 03:45:00*159.99*159.97*160.04*159.94
04/15/2008 03:50:00*159.97*160.04*160.05*159.95
04/15/2008 03:55:00*160.04*160.05*160.07*159.98
04/15/2008 04:00:00*160.05*160.06*160.08*160.0
04/15/2008 04:05:00*160.06*160.1*160.12*160.02
04/15/2008 04:10:00*160.1*160.14*160.16*160.08
04/15/2008 04:15:00*160.14*160.19*160.26*160.13
04/15/2008 04:20:00*160.19*160.23*160.23*160.14
04/15/2008 04:25:00*160.23*160.19*160.24*160.15
04/15/2008 04:30:00*160.19*160.17*160.2*160.16
04/15/2008 04:35:00*160.17*160.22*160.22*160.1
04/15/2008 04:40:00*160.22*160.15*160.22*160.12
04/15/2008 04:45:00*160.15*160.21*160.21*160.12
04/15/2008 04:50:00*160.21*160.21*160.25*160.19
04/15/2008 04:55:00*160.21*160.16*160.25*160.14
04/15/2008 05:00:00*160.16*160.12*160.24*160.07
04/15/2008 05:05:00*160.12*159.71*160.12*159.68
04/15/2008 05:10:00*159.71*159.84*159.9*159.67
04/15/2008 05:15:00*159.84*159.86*159.93*159.83
04/15/2008 05:20:00*159.86*159.76*159.87*159.73
04/15/2008 05:25:00*159.76*159.79*159.83*159.74
04/15/2008 05:30:00*159.79*159.84*159.88*159.78
04/15/2008 05:35:00*159.84*159.87*159.87*159.79
04/15/2008 05:40:00*159.87*159.83*159.9*159.77
04/15/2008 05:45:00*159.83*159.88*159.89*159.82
04/15/2008 05:50:00*159.88*159.82*159.89*159.81
04/15/2008 05:55:00*159.82*159.91*159.92*159.81
04/15/2008 06:00:00*159.91*159.94*160.0*159.9
04/15/2008 06:05:00*159.94*160.06*160.1*159.94
04/15/2008 06:10:00*160.06*159.99*160.06*159.99
04/15/2008 06:15:00*159.99*159.86*159.99*159.85
04/15/2008 06:20:00*159.86*159.89*159.9*159.82
04/15/2008 06:25:00*159.89*159.93*159.95*159.86
04/15/2008 06:30:00*159.93*159.93*159.96*159.9
04/15/2008 06:35:00*159.93*159.86*159.94*159.84
04/15/2008 06:40:00*159.86*159.94*159.97*159.85
04/15/2008 06:45:00*159.94*159.9*159.94*159.88
04/15/2008 06:50:00*159.9*159.9*159.92*159.85
04/15/2008 06:55:00*159.9*159.82*159.93*159.8
04/15/2008 07:00:00*159.82*159.86*159.88*159.79
04/15/2008 07:05:00*159.86*159.85*159.88*159.75
04/15/2008 07:10:00*159.84*159.88*159.91*159.84
04/15/2008 07:15:00*159.88*159.92*159.93*159.83
04/15/2008 07:20:00*159.92*159.95*159.98*159.88
04/15/2008 07:25:00*159.95*160.02*160.02*159.94
04/15/2008 07:30:00*160.02*160.03*160.04*159.99
04/15/2008 07:35:00*160.03*159.99*160.04*159.99
04/15/2008 07:40:00*159.99*160.09*160.15*159.99
04/15/2008 07:45:00*160.09*160.09*160.14*160.08
04/15/2008 07:50:00*160.09*160.1*160.11*160.05
04/15/2008 07:55:00*160.1*160.09*160.15*160.05
04/15/2008 08:00:00*160.09*160.01*160.14*159.99
04/15/2008 08:05:00*160.01*159.92*160.03*159.89
04/15/2008 08:10:00*159.92*159.97*159.98*159.92
04/15/2008 08:15:00*159.97*159.86*160.02*159.84
04/15/2008 08:20:00*159.86*159.93*160.1*159.85
04/15/2008 08:25:00*159.93*159.94*159.99*159.92
04/15/2008 08:30:00*159.94*159.97*160.05*159.93
04/15/2008 08:35:00*159.97*160.11*160.18*159.87
04/15/2008 08:40:00*160.11*160.19*160.25*160.09
04/15/2008 08:45:00*160.19*160.07*160.2*160.05
04/15/2008 08:50:00*160.07*160.16*160.22*160.06
04/15/2008 08:55:00*160.16*160.24*160.25*160.09
04/15/2008 09:00:00*160.24*160.21*160.32*160.21
04/15/2008 09:05:00*160.21*160.31*160.4*160.21
04/15/2008 09:10:00*160.31*160.23*160.35*160.2
04/15/2008 09:15:00*160.23*160.24*160.27*160.19
04/15/2008 09:20:00*160.24*160.42*160.42*160.24
04/15/2008 09:25:00*160.42*160.42*160.46*160.35
04/15/2008 09:30:00*160.42*160.4*160.43*160.34
04/15/2008 09:35:00*160.4*160.41*160.47*160.37
04/15/2008 09:40:00*160.41*160.37*160.42*160.31
04/15/2008 09:45:00*160.37*160.36*160.4*160.31
04/15/2008 09:50:00*160.36*160.3*160.37*160.28
04/15/2008 09:55:00*160.3*160.25*160.31*160.23
04/15/2008 10:00:00*160.25*160.13*160.27*160.13
04/15/2008 10:05:00*160.13*160.21*160.22*160.13
04/15/2008 10:10:00*160.21*160.14*160.22*160.1
04/15/2008 10:15:00*160.14*160.04*160.16*160.04
04/15/2008 10:20:00*160.04*160.01*160.1*160.0
04/15/2008 10:25:00*160.01*159.97*160.07*159.96
04/15/2008 10:30:00*159.97*159.94*159.99*159.9
04/15/2008 10:35:00*159.94*160.06*160.07*159.94
04/15/2008 10:40:00*160.06*160.13*160.17*160.02
04/15/2008 10:45:00*160.13*160.1*160.13*160.03
04/15/2008 10:50:00*160.1*160.16*160.2*160.05
04/15/2008 10:55:00*160.16*160.11*160.18*160.05
04/15/2008 11:00:00*160.11*160.13*160.16*160.09
04/15/2008 11:05:00*160.13*160.07*160.14*160.07
04/15/2008 11:10:00*160.07*159.95*160.12*159.94
04/15/2008 11:15:00*159.95*159.86*160.04*159.86
04/15/2008 11:20:00*159.86*159.98*159.98*159.86
04/15/2008 11:25:00*159.98*160.02*160.05*159.93
04/15/2008 11:30:00*160.02*159.97*160.05*159.92
04/15/2008 11:35:00*159.97*160.08*160.1*159.95
04/15/2008 11:40:00*160.08*160.03*160.1*159.97
04/15/2008 11:45:00*160.03*160.05*160.09*159.96
04/15/2008 11:50:00*160.05*160.16*160.16*160.04
04/15/2008 11:55:00*160.16*160.14*160.18*160.1
04/15/2008 12:00:00*160.14*160.1*160.17*160.09
04/15/2008 12:05:00*160.1*160.14*160.16*160.1
04/15/2008 12:10:00*160.14*160.1*160.15*160.09
04/15/2008 12:15:00*160.1*160.11*160.16*160.09
04/15/2008 12:20:00*160.11*160.13*160.16*160.11
04/15/2008 12:25:00*160.13*160.12*160.16*160.09
04/15/2008 12:30:00*160.12*160.15*160.19*160.11
04/15/2008 12:35:00*160.15*160.24*160.25*160.15
04/15/2008 12:40:00*160.24*160.24*160.3*160.2
04/15/2008 12:45:00*160.24*160.22*160.3*160.21
04/15/2008 12:50:00*160.22*160.24*160.26*160.19
04/15/2008 12:55:00*160.24*160.28*160.28*160.22
04/15/2008 13:00:00*160.28*160.28*160.35*160.25
04/15/2008 13:05:00*160.28*160.35*160.46*160.27
04/15/2008 13:10:00*160.35*160.31*160.43*160.31
04/15/2008 13:15:00*160.31*160.35*160.41*160.3
04/15/2008 13:20:00*160.35*160.45*160.48*160.35
04/15/2008 13:25:00*160.45*160.47*160.49*160.42
04/15/2008 13:30:00*160.47*160.42*160.56*160.37
04/15/2008 13:35:00*160.42*160.3*160.43*160.27
04/15/2008 13:40:00*160.3*160.22*160.32*160.18
04/15/2008 13:45:00*160.22*160.27*160.31*160.2
04/15/2008 13:50:00*160.27*160.33*160.37*160.26
04/15/2008 13:55:00*160.33*160.39*160.41*160.31
04/15/2008 14:00:00*160.39*160.37*160.4*160.33
04/15/2008 14:05:00*160.37*160.37*160.41*160.33
04/15/2008 14:10:00*160.37*160.37*160.44*160.35
04/15/2008 14:15:00*160.37*160.32*160.37*160.31
04/15/2008 14:20:00*160.32*160.25*160.33*160.24
04/15/2008 14:25:00*160.25*160.22*160.3*160.22
04/15/2008 14:30:00*160.22*160.28*160.3*160.2
04/15/2008 14:35:00*160.28*160.37*160.38*160.27
04/15/2008 14:40:00*160.37*160.28*160.39*160.28
04/15/2008 14:45:00*160.28*160.23*160.3*160.22
04/15/2008 14:50:00*160.23*160.19*160.26*160.17
04/15/2008 14:55:00*160.19*160.21*160.24*160.14
04/15/2008 15:00:00*160.21*160.17*160.25*160.16
04/15/2008 15:05:00*160.17*160.25*160.25*160.16
04/15/2008 15:10:00*160.25*160.23*160.28*160.23
04/15/2008 15:15:00*160.23*160.24*160.28*160.22
04/15/2008 15:20:00*160.24*160.2*160.29*160.18
04/15/2008 15:25:00*160.2*160.21*160.26*160.19
04/15/2008 15:30:00*160.21*160.29*160.33*160.19
04/15/2008 15:35:00*160.29*160.3*160.37*160.24
04/15/2008 15:40:00*160.3*160.27*160.31*160.24
04/15/2008 15:45:00*160.27*160.3*160.3*160.21
04/15/2008 15:50:00*160.3*160.23*160.32*160.19
04/15/2008 15:55:00*160.23*160.28*160.3*160.21
04/15/2008 16:00:00*160.28*160.41*160.41*160.27
04/15/2008 16:05:00*160.41*160.39*160.43*160.33
04/15/2008 16:10:00*160.39*160.4*160.45*160.36
04/15/2008 16:15:00*160.4*160.43*160.46*160.36
04/15/2008 16:20:00*160.43*160.43*160.46*160.34
04/15/2008 16:25:00*160.43*160.47*160.52*160.42
04/15/2008 16:30:00*160.47*160.66*160.67*160.47
04/15/2008 16:35:00*160.66*160.69*160.71*160.64
04/15/2008 16:40:00*160.69*160.66*160.7*160.66
04/15/2008 16:45:00*160.66*160.67*160.68*160.63
04/15/2008 16:50:00*160.67*160.64*160.68*160.64
04/15/2008 16:55:00*160.64*160.65*160.68*160.63
04/15/2008 17:00:00*160.65*160.76*160.76*160.64
