04/13/2008 17:05:00*159.18*159.13*159.18*159.07
04/13/2008 17:10:00*159.13*159.19*159.21*159.13
04/13/2008 17:15:00*159.19*159.09*159.19*159.08
04/13/2008 17:20:00*159.09*159.07*159.1*159.07
04/13/2008 17:25:00*159.07*159.05*159.11*159.02
04/13/2008 17:30:00*159.05*159.04*159.08*159.01
04/13/2008 17:35:00*159.04*159.03*159.05*159.03
04/13/2008 17:40:00*159.03*159.03*159.04*158.99
04/13/2008 17:45:00*159.03*158.95*159.04*158.94
04/13/2008 17:50:00*158.95*158.95*158.96*158.93
04/13/2008 17:55:00*158.95*158.98*159.05*158.95
04/13/2008 18:00:00*158.98*158.99*159.04*158.98
04/13/2008 18:05:00*158.99*159.0*159.02*158.97
04/13/2008 18:10:00*159.0*158.92*159.0*158.91
04/13/2008 18:15:00*158.92*158.96*158.99*158.92
04/13/2008 18:20:00*158.96*158.98*159.0*158.95
04/13/2008 18:25:00*158.98*158.98*159.0*158.96
04/13/2008 18:30:00*158.98*158.81*159.0*158.78
04/13/2008 18:35:00*158.81*158.82*158.85*158.76
04/13/2008 18:40:00*158.82*159.01*159.02*158.81
04/13/2008 18:45:00*159.01*159.08*159.16*159.01
04/13/2008 18:50:00*159.08*159.08*159.13*159.04
04/13/2008 18:55:00*159.08*159.12*159.17*159.05
04/13/2008 19:00:00*159.12*159.11*159.15*159.07
04/13/2008 19:05:00*159.11*159.12*159.17*159.07
04/13/2008 19:10:00*159.12*159.05*159.13*159.02
04/13/2008 19:15:00*159.05*159.14*159.16*159.04
04/13/2008 19:20:00*159.14*159.16*159.16*159.09
04/13/2008 19:25:00*159.16*159.16*159.21*159.14
04/13/2008 19:30:00*159.16*159.18*159.2*159.14
04/13/2008 19:35:00*159.18*159.14*159.19*159.12
04/13/2008 19:40:00*159.14*159.07*159.16*159.04
04/13/2008 19:45:00*159.07*158.98*159.08*158.97
04/13/2008 19:50:00*158.98*158.87*159.01*158.87
04/13/2008 19:55:00*158.87*158.77*158.87*158.76
04/13/2008 20:00:00*158.77*158.87*158.9*158.77
04/13/2008 20:05:00*158.87*159.14*159.16*158.87
04/13/2008 20:10:00*159.14*159.0*159.14*158.98
04/13/2008 20:15:00*159.0*158.85*159.01*158.83
04/13/2008 20:20:00*158.85*158.74*158.86*158.63
04/13/2008 20:25:00*158.74*158.76*158.78*158.72
04/13/2008 20:30:00*158.76*158.77*158.83*158.74
04/13/2008 20:35:00*158.77*158.87*158.91*158.77
04/13/2008 20:40:00*158.87*158.98*159.01*158.86
04/13/2008 20:45:00*158.98*159.08*159.17*158.97
04/13/2008 20:50:00*159.08*159.02*159.08*158.94
04/13/2008 20:55:00*159.02*159.01*159.11*159.01
04/13/2008 21:00:00*159.01*158.97*159.05*158.96
04/13/2008 21:05:00*158.97*158.81*158.99*158.8
04/13/2008 21:10:00*158.81*159.07*159.07*158.79
04/13/2008 21:15:00*159.07*159.01*159.09*158.97
04/13/2008 21:20:00*159.01*158.98*159.06*158.88
04/13/2008 21:25:00*158.98*159.03*159.03*158.98
04/13/2008 21:30:00*159.03*159.05*159.12*159.03
04/13/2008 21:35:00*159.05*159.04*159.09*159.02
04/13/2008 21:40:00*159.04*158.98*159.04*158.95
04/13/2008 21:45:00*158.98*158.92*158.98*158.88
04/13/2008 21:50:00*158.92*158.86*158.94*158.84
04/13/2008 21:55:00*158.86*158.9*158.91*158.75
04/13/2008 22:00:00*158.9*158.93*158.93*158.88
04/13/2008 22:05:00*158.93*158.84*158.93*158.8
04/13/2008 22:10:00*158.84*158.86*158.88*158.77
04/13/2008 22:15:00*158.86*158.85*158.87*158.83
04/13/2008 22:20:00*158.85*158.93*158.95*158.84
04/13/2008 22:25:00*158.93*158.89*159.0*158.89
04/13/2008 22:30:00*158.89*158.95*158.97*158.89
04/13/2008 22:35:00*158.95*158.91*158.97*158.91
04/13/2008 22:40:00*158.91*158.88*158.93*158.81
04/13/2008 22:45:00*158.88*158.83*158.91*158.73
04/13/2008 22:50:00*158.83*158.86*158.89*158.81
04/13/2008 22:55:00*158.86*158.83*158.87*158.81
04/13/2008 23:00:00*158.83*158.87*158.9*158.82
04/13/2008 23:05:00*158.87*159.0*159.01*158.86
04/13/2008 23:10:00*159.0*158.97*159.09*158.97
04/13/2008 23:15:00*158.97*158.94*158.97*158.91
04/13/2008 23:20:00*158.94*158.99*159.0*158.94
04/13/2008 23:25:00*158.99*159.01*159.02*158.98
04/13/2008 23:30:00*159.01*158.9*159.01*158.89
04/13/2008 23:35:00*158.9*158.92*158.95*158.89
04/13/2008 23:40:00*158.92*158.93*158.98*158.83
04/13/2008 23:45:00*158.93*158.98*158.98*158.88
04/13/2008 23:50:00*158.98*158.92*159.0*158.91
04/13/2008 23:55:00*158.92*158.89*158.92*158.87
04/14/2008 00:00:00*158.89*158.9*158.91*158.84
04/14/2008 00:05:00*158.9*158.81*158.9*158.78
04/14/2008 00:10:00*158.81*158.84*158.85*158.79
04/14/2008 00:15:00*158.84*158.82*158.88*158.79
04/14/2008 00:20:00*158.82*158.82*158.83*158.74
04/14/2008 00:25:00*158.82*158.67*158.83*158.65
04/14/2008 00:30:00*158.67*158.64*158.74*158.62
04/14/2008 00:35:00*158.64*158.5*158.67*158.48
04/14/2008 00:40:00*158.5*158.31*158.5*158.29
04/14/2008 00:45:00*158.31*158.35*158.38*158.23
04/14/2008 00:50:00*158.35*158.48*158.5*158.32
04/14/2008 00:55:00*158.48*158.46*158.49*158.4
04/14/2008 01:00:00*158.46*158.46*158.52*158.44
04/14/2008 01:05:00*158.46*158.58*158.6*158.46
04/14/2008 01:10:00*158.58*158.54*158.58*158.52
04/14/2008 01:15:00*158.54*158.62*158.66*158.5
04/14/2008 01:20:00*158.62*158.55*158.66*158.54
04/14/2008 01:25:00*158.55*158.55*158.57*158.54
04/14/2008 01:30:00*158.55*158.52*158.57*158.51
04/14/2008 01:35:00*158.52*158.53*158.56*158.5
04/14/2008 01:40:00*158.53*158.59*158.64*158.53
04/14/2008 01:45:00*158.59*158.56*158.61*158.51
04/14/2008 01:50:00*158.56*158.59*158.6*158.51
04/14/2008 01:55:00*158.59*158.68*158.7*158.58
04/14/2008 02:00:00*158.68*158.67*158.73*158.65
04/14/2008 02:05:00*158.67*158.63*158.68*158.49
04/14/2008 02:10:00*158.63*158.65*158.66*158.58
04/14/2008 02:15:00*158.65*158.77*158.79*158.65
04/14/2008 02:20:00*158.77*158.82*158.83*158.74
04/14/2008 02:25:00*158.82*158.87*158.97*158.8
04/14/2008 02:30:00*158.87*158.87*158.93*158.85
04/14/2008 02:35:00*158.87*158.91*158.92*158.84
04/14/2008 02:40:00*158.91*158.89*158.96*158.87
04/14/2008 02:45:00*158.89*158.95*159.02*158.89
04/14/2008 02:50:00*158.95*158.94*158.98*158.9
04/14/2008 02:55:00*158.94*158.81*158.98*158.8
04/14/2008 03:00:00*158.81*158.76*158.86*158.69
04/14/2008 03:05:00*158.76*158.8*158.94*158.74
04/14/2008 03:10:00*158.8*158.66*158.83*158.61
04/14/2008 03:15:00*158.66*158.87*158.87*158.61
04/14/2008 03:20:00*158.87*158.87*158.93*158.78
04/14/2008 03:25:00*158.87*158.89*158.95*158.81
04/14/2008 03:30:00*158.89*158.93*158.97*158.82
04/14/2008 03:35:00*158.93*158.89*158.93*158.79
04/14/2008 03:40:00*158.89*158.81*158.89*158.71
04/14/2008 03:45:00*158.81*158.82*158.87*158.75
04/14/2008 03:50:00*158.82*158.78*158.82*158.7
04/14/2008 03:55:00*158.78*158.76*158.8*158.69
04/14/2008 04:00:00*158.76*158.69*158.77*158.59
04/14/2008 04:05:00*158.69*158.81*158.87*158.67
04/14/2008 04:10:00*158.81*158.83*158.85*158.76
04/14/2008 04:15:00*158.83*158.76*158.83*158.69
04/14/2008 04:20:00*158.76*158.85*158.89*158.76
04/14/2008 04:25:00*158.85*158.92*158.92*158.79
04/14/2008 04:30:00*158.92*158.91*158.93*158.83
04/14/2008 04:35:00*158.91*158.93*159.05*158.89
04/14/2008 04:40:00*158.93*158.94*159.0*158.87
04/14/2008 04:45:00*158.94*158.89*158.96*158.79
04/14/2008 04:50:00*158.89*158.93*158.95*158.77
04/14/2008 04:55:00*158.93*158.96*159.02*158.85
04/14/2008 05:00:00*158.96*158.99*159.01*158.93
04/14/2008 05:05:00*158.99*159.01*159.06*158.97
04/14/2008 05:10:00*159.01*159.09*159.13*159.0
04/14/2008 05:15:00*159.09*159.09*159.17*159.05
04/14/2008 05:20:00*159.09*159.23*159.25*159.09
04/14/2008 05:25:00*159.23*159.39*159.44*159.21
04/14/2008 05:30:00*159.39*159.39*159.42*159.37
04/14/2008 05:35:00*159.39*159.55*159.56*159.37
04/14/2008 05:40:00*159.55*159.47*159.6*159.44
04/14/2008 05:45:00*159.47*159.45*159.5*159.38
04/14/2008 05:50:00*159.45*159.44*159.5*159.44
04/14/2008 05:55:00*159.44*159.52*159.53*159.44
04/14/2008 06:00:00*159.52*159.53*159.58*159.48
04/14/2008 06:05:00*159.53*159.33*159.53*159.18
04/14/2008 06:10:00*159.33*159.48*159.56*159.33
04/14/2008 06:15:00*159.48*159.72*159.81*159.46
04/14/2008 06:20:00*159.72*159.76*159.82*159.65
04/14/2008 06:25:00*159.76*159.62*159.86*159.59
04/14/2008 06:30:00*159.62*159.66*159.74*159.51
04/14/2008 06:35:00*159.66*159.6*159.73*159.53
04/14/2008 06:40:00*159.6*159.68*159.72*159.56
04/14/2008 06:45:00*159.68*159.54*159.68*159.54
04/14/2008 06:50:00*159.54*159.67*159.69*159.52
04/14/2008 06:55:00*159.67*159.51*159.69*159.5
04/14/2008 07:00:00*159.51*159.55*159.55*159.42
04/14/2008 07:05:00*159.55*159.46*159.57*159.44
04/14/2008 07:10:00*159.46*159.53*159.6*159.46
04/14/2008 07:15:00*159.53*159.46*159.53*159.4
04/14/2008 07:20:00*159.46*159.41*159.53*159.4
04/14/2008 07:25:00*159.41*159.54*159.54*159.4
04/14/2008 07:30:00*159.54*159.44*159.55*159.38
04/14/2008 07:35:00*159.44*159.57*159.57*159.4
04/14/2008 07:40:00*159.57*159.56*159.59*159.51
04/14/2008 07:45:00*159.56*159.45*159.59*159.42
04/14/2008 07:50:00*159.45*159.4*159.46*159.36
04/14/2008 07:55:00*159.4*159.36*159.43*159.26
04/14/2008 08:00:00*159.36*159.28*159.4*159.23
04/14/2008 08:05:00*159.28*159.4*159.42*159.26
04/14/2008 08:10:00*159.4*159.4*159.46*159.34
04/14/2008 08:15:00*159.4*159.35*159.49*159.35
04/14/2008 08:20:00*159.35*159.51*159.64*159.34
04/14/2008 08:25:00*159.51*159.5*159.52*159.39
04/14/2008 08:30:00*159.5*159.44*159.5*159.39
04/14/2008 08:35:00*159.44*159.55*159.75*159.42
04/14/2008 08:40:00*159.55*159.46*159.57*159.44
04/14/2008 08:45:00*159.46*159.57*159.63*159.44
04/14/2008 08:50:00*159.57*159.72*159.82*159.54
04/14/2008 08:55:00*159.72*159.72*159.78*159.64
04/14/2008 09:00:00*159.72*159.7*159.73*159.67
04/14/2008 09:05:00*159.7*159.66*159.72*159.65
04/14/2008 09:10:00*159.66*159.74*159.76*159.65
04/14/2008 09:15:00*159.74*159.85*159.87*159.72
04/14/2008 09:20:00*159.85*159.78*159.87*159.75
04/14/2008 09:25:00*159.78*159.78*159.86*159.76
04/14/2008 09:30:00*159.78*159.82*159.86*159.75
04/14/2008 09:35:00*159.82*159.86*159.88*159.77
04/14/2008 09:40:00*159.86*159.93*159.97*159.85
04/14/2008 09:45:00*159.93*159.88*159.98*159.86
04/14/2008 09:50:00*159.88*159.86*159.91*159.82
04/14/2008 09:55:00*159.86*159.71*159.86*159.71
04/14/2008 10:00:00*159.71*159.59*159.75*159.59
04/14/2008 10:05:00*159.59*159.83*159.84*159.58
04/14/2008 10:10:00*159.83*159.66*159.86*159.66
04/14/2008 10:15:00*159.66*159.64*159.69*159.62
04/14/2008 10:20:00*159.64*159.59*159.68*159.56
04/14/2008 10:25:00*159.59*159.6*159.67*159.51
04/14/2008 10:30:00*159.6*159.6*159.66*159.56
04/14/2008 10:35:00*159.6*159.63*159.68*159.58
04/14/2008 10:40:00*159.63*159.58*159.64*159.55
04/14/2008 10:45:00*159.58*159.61*159.68*159.55
04/14/2008 10:50:00*159.61*159.63*159.65*159.54
04/14/2008 10:55:00*159.63*159.45*159.63*159.44
04/14/2008 11:00:00*159.45*159.52*159.56*159.44
04/14/2008 11:05:00*159.52*159.56*159.59*159.52
04/14/2008 11:10:00*159.56*159.57*159.64*159.5
04/14/2008 11:15:00*159.57*159.41*159.57*159.4
04/14/2008 11:20:00*159.41*159.37*159.45*159.33
04/14/2008 11:25:00*159.37*159.48*159.51*159.34
04/14/2008 11:30:00*159.48*159.55*159.55*159.47
04/14/2008 11:35:00*159.55*159.5*159.56*159.42
04/14/2008 11:40:00*159.5*159.44*159.52*159.42
04/14/2008 11:45:00*159.44*159.54*159.56*159.44
04/14/2008 11:50:00*159.54*159.55*159.56*159.49
04/14/2008 11:55:00*159.55*159.49*159.57*159.45
04/14/2008 12:00:00*159.49*159.63*159.66*159.49
04/14/2008 12:05:00*159.63*159.62*159.72*159.57
04/14/2008 12:10:00*159.62*159.64*159.64*159.49
04/14/2008 12:15:00*159.64*159.57*159.64*159.52
04/14/2008 12:20:00*159.57*159.62*159.63*159.5
04/14/2008 12:25:00*159.62*159.63*159.63*159.55
04/14/2008 12:30:00*159.63*159.72*159.73*159.61
04/14/2008 12:35:00*159.72*159.72*159.73*159.64
04/14/2008 12:40:00*159.72*159.66*159.75*159.66
04/14/2008 12:45:00*159.66*159.73*159.75*159.62
04/14/2008 12:50:00*159.73*159.98*160.03*159.73
04/14/2008 12:55:00*159.98*159.96*160.05*159.93
04/14/2008 13:00:00*159.96*159.91*159.97*159.89
04/14/2008 13:05:00*159.91*159.86*159.92*159.84
04/14/2008 13:10:00*159.86*159.89*159.9*159.83
04/14/2008 13:15:00*159.89*159.81*159.93*159.8
04/14/2008 13:20:00*159.81*159.82*159.83*159.69
04/14/2008 13:25:00*159.82*159.86*159.86*159.78
04/14/2008 13:30:00*159.86*159.8*159.87*159.75
04/14/2008 13:35:00*159.8*159.8*159.84*159.76
04/14/2008 13:40:00*159.8*159.77*159.84*159.74
04/14/2008 13:45:00*159.77*159.81*159.85*159.72
04/14/2008 13:50:00*159.81*159.69*159.81*159.69
04/14/2008 13:55:00*159.69*159.64*159.72*159.6
04/14/2008 14:00:00*159.64*159.66*159.67*159.6
04/14/2008 14:05:00*159.66*159.67*159.7*159.64
04/14/2008 14:10:00*159.67*159.67*159.71*159.66
04/14/2008 14:15:00*159.67*159.61*159.7*159.61
04/14/2008 14:20:00*159.61*159.66*159.69*159.59
04/14/2008 14:25:00*159.66*159.79*159.84*159.66
04/14/2008 14:30:00*159.79*159.74*159.79*159.68
04/14/2008 14:35:00*159.74*159.79*159.81*159.72
04/14/2008 14:40:00*159.79*159.8*159.84*159.76
04/14/2008 14:45:00*159.8*159.81*159.83*159.74
04/14/2008 14:50:00*159.81*159.8*159.86*159.79
04/14/2008 14:55:00*159.8*159.69*159.82*159.67
04/14/2008 15:00:00*159.69*159.64*159.7*159.63
04/14/2008 15:05:00*159.64*159.63*159.73*159.62
04/14/2008 15:10:00*159.63*159.65*159.66*159.6
04/14/2008 15:15:00*159.65*159.64*159.69*159.61
04/14/2008 15:20:00*159.64*159.68*159.7*159.64
04/14/2008 15:25:00*159.68*159.69*159.72*159.64
04/14/2008 15:30:00*159.69*159.66*159.71*159.64
04/14/2008 15:35:00*159.66*159.75*159.76*159.62
04/14/2008 15:40:00*159.75*159.73*159.76*159.71
04/14/2008 15:45:00*159.73*159.74*159.76*159.69
04/14/2008 15:50:00*159.74*159.74*159.77*159.73
04/14/2008 15:55:00*159.74*159.69*159.75*159.69
04/14/2008 16:00:00*159.69*159.72*159.72*159.68
04/14/2008 16:05:00*159.72*159.71*159.76*159.7
04/14/2008 16:10:00*159.71*159.76*159.78*159.69
04/14/2008 16:15:00*159.76*159.8*159.8*159.76
04/14/2008 16:20:00*159.8*159.79*159.8*159.78
04/14/2008 16:25:00*159.79*159.91*159.91*159.79
04/14/2008 16:30:00*159.91*159.99*159.99*159.91
04/14/2008 16:35:00*159.99*159.97*160.04*159.97
04/14/2008 16:40:00*159.97*159.98*159.99*159.95
04/14/2008 16:45:00*159.98*159.96*159.98*159.94
04/14/2008 16:50:00*159.96*159.92*159.96*159.9
04/14/2008 16:55:00*159.92*159.98*159.99*159.86
04/14/2008 17:00:00*159.98*160.03*160.06*159.98
