04/13/2008 15:40:00*159.24*159.21*159.3*159.21
04/13/2008 15:45:00*159.21*159.18*159.22*159.14
04/13/2008 15:50:00*159.18*159.2*159.25*159.14
04/13/2008 15:55:00*159.2*159.2*159.33*159.18
04/13/2008 16:00:00*159.2*159.08*159.21*159.08
04/13/2008 16:05:00*159.08*158.86*159.11*158.85
04/13/2008 16:10:00*158.86*158.83*158.95*158.79
04/13/2008 16:15:00*158.83*158.61*158.86*158.58
04/13/2008 16:20:00*158.61*158.75*158.8*158.58
04/13/2008 16:30:00*158.79*158.9*158.95*158.75
04/13/2008 16:35:00*158.9*158.86*158.9*158.85
04/13/2008 16:40:00*158.86*158.96*158.97*158.86
04/13/2008 16:45:00*158.96*159.05*159.05*158.96
04/13/2008 16:50:00*159.05*159.08*159.08*159.05
04/13/2008 17:00:00*159.19*159.18*159.23*159.18
