04/10/2008 17:05:00*160.46*160.34*160.48*160.32
04/10/2008 17:10:00*160.34*160.34*160.39*160.29
04/10/2008 17:15:00*160.34*160.33*160.34*160.32
04/10/2008 17:20:00*160.33*160.3*160.34*160.29
04/10/2008 17:25:00*160.3*160.23*160.3*160.21
04/10/2008 17:30:00*160.23*160.2*160.23*160.19
04/10/2008 17:35:00*160.2*160.21*160.21*160.19
04/10/2008 17:40:00*160.21*160.2*160.21*160.19
04/10/2008 17:45:00*160.2*160.19*160.21*160.19
04/10/2008 17:50:00*160.19*160.19*160.19*160.19
04/10/2008 17:55:00*160.19*160.19*160.2*160.19
04/10/2008 18:00:00*160.19*160.19*160.2*160.19
04/10/2008 18:05:00*160.19*160.2*160.26*160.19
04/10/2008 18:10:00*160.2*160.22*160.24*160.19
04/10/2008 18:15:00*160.22*160.27*160.3*160.22
04/10/2008 18:20:00*160.27*160.24*160.29*160.19
04/10/2008 18:25:00*160.24*160.19*160.25*160.19
04/10/2008 18:30:00*160.19*160.22*160.22*160.19
04/10/2008 18:35:00*160.22*160.22*160.24*160.22
04/10/2008 18:40:00*160.22*160.19*160.22*160.19
04/10/2008 18:45:00*160.19*160.23*160.26*160.19
04/10/2008 18:50:00*160.23*160.25*160.28*160.23
04/10/2008 18:55:00*160.25*160.6*160.6*160.25
04/10/2008 19:00:00*160.6*160.68*160.75*160.59
04/10/2008 19:05:00*160.68*160.58*160.7*160.57
04/10/2008 19:10:00*160.58*160.49*160.6*160.47
04/10/2008 19:15:00*160.49*160.43*160.49*160.35
04/10/2008 19:20:00*160.43*160.4*160.43*160.29
04/10/2008 19:25:00*160.4*160.37*160.4*160.37
04/10/2008 19:30:00*160.37*160.31*160.37*160.29
04/10/2008 19:35:00*160.31*160.37*160.38*160.3
04/10/2008 19:40:00*160.37*160.37*160.38*160.36
04/10/2008 19:45:00*160.37*160.38*160.43*160.36
04/10/2008 19:50:00*160.38*160.33*160.4*160.29
04/10/2008 19:55:00*160.33*160.28*160.35*160.28
04/10/2008 20:00:00*160.28*160.19*160.29*160.04
04/10/2008 20:05:00*160.19*160.38*160.43*160.19
04/10/2008 20:10:00*160.38*160.39*160.41*160.37
04/10/2008 20:15:00*160.39*160.38*160.42*160.31
04/10/2008 20:20:00*160.38*160.28*160.38*160.27
04/10/2008 20:25:00*160.28*160.33*160.35*160.26
04/10/2008 20:30:00*160.33*160.41*160.41*160.3
04/10/2008 20:35:00*160.41*160.56*160.57*160.41
04/10/2008 20:40:00*160.56*160.55*160.56*160.47
04/10/2008 20:45:00*160.55*160.56*160.63*160.52
04/10/2008 20:50:00*160.56*160.53*160.57*160.52
04/10/2008 20:55:00*160.53*160.58*160.6*160.52
04/10/2008 21:00:00*160.58*160.64*160.67*160.56
04/10/2008 21:05:00*160.64*160.54*160.66*160.54
04/10/2008 21:10:00*160.54*160.59*160.62*160.54
04/10/2008 21:15:00*160.59*160.59*160.64*160.57
04/10/2008 21:20:00*160.59*160.67*160.67*160.57
04/10/2008 21:25:00*160.67*160.7*160.72*160.64
04/10/2008 21:30:00*160.7*160.73*160.76*160.69
04/10/2008 21:35:00*160.73*160.78*160.81*160.73
04/10/2008 21:40:00*160.78*160.76*160.79*160.74
04/10/2008 21:45:00*160.76*160.91*160.92*160.75
04/10/2008 21:50:00*160.91*161.12*161.15*160.91
04/10/2008 21:55:00*161.12*160.96*161.12*160.95
04/10/2008 22:00:00*160.96*160.86*160.96*160.84
04/10/2008 22:05:00*160.86*160.76*160.88*160.74
04/10/2008 22:10:00*160.76*160.77*160.83*160.74
04/10/2008 22:15:00*160.77*160.88*160.9*160.76
04/10/2008 22:20:00*160.88*161.03*161.05*160.88
04/10/2008 22:25:00*161.03*160.9*161.03*160.9
04/10/2008 22:30:00*160.9*160.83*160.95*160.83
04/10/2008 22:35:00*160.83*160.87*160.94*160.81
04/10/2008 22:40:00*160.87*160.8*160.89*160.78
04/10/2008 22:45:00*160.8*160.89*160.9*160.8
04/10/2008 22:50:00*160.89*160.89*160.92*160.88
04/10/2008 22:55:00*160.89*160.9*160.9*160.83
04/10/2008 23:00:00*160.9*160.86*160.91*160.84
04/10/2008 23:05:00*160.86*160.82*160.87*160.82
04/10/2008 23:10:00*160.82*160.77*160.82*160.71
04/10/2008 23:15:00*160.77*160.73*160.86*160.71
04/10/2008 23:20:00*160.73*160.75*160.79*160.73
04/10/2008 23:25:00*160.75*160.79*160.82*160.74
04/10/2008 23:30:00*160.79*160.77*160.81*160.76
04/10/2008 23:35:00*160.77*160.81*160.86*160.77
04/10/2008 23:40:00*160.81*160.93*160.95*160.81
04/10/2008 23:45:00*160.93*160.77*160.93*160.77
04/10/2008 23:50:00*160.77*160.75*160.77*160.71
04/10/2008 23:55:00*160.75*160.82*160.83*160.75
04/11/2008 00:00:00*160.82*160.85*160.87*160.82
04/11/2008 00:05:00*160.85*160.8*160.87*160.8
04/11/2008 00:10:00*160.8*160.84*160.86*160.79
04/11/2008 00:15:00*160.84*160.76*160.84*160.76
04/11/2008 00:20:00*160.76*160.82*160.84*160.76
04/11/2008 00:25:00*160.82*160.85*160.86*160.81
04/11/2008 00:30:00*160.85*160.82*160.86*160.82
04/11/2008 00:35:00*160.82*160.81*160.83*160.78
04/11/2008 00:40:00*160.81*160.82*160.83*160.81
04/11/2008 00:45:00*160.82*160.82*160.83*160.81
04/11/2008 00:50:00*160.82*160.8*160.84*160.79
04/11/2008 00:55:00*160.8*160.86*160.88*160.8
04/11/2008 01:00:00*160.86*160.91*160.94*160.86
04/11/2008 01:05:00*160.91*160.94*160.97*160.91
04/11/2008 01:10:00*160.94*160.99*161.03*160.94
04/11/2008 01:15:00*160.99*160.92*160.99*160.84
04/11/2008 01:20:00*160.92*161.12*161.16*160.92
04/11/2008 01:25:00*161.12*161.14*161.15*161.09
04/11/2008 01:30:00*161.14*161.16*161.17*161.12
04/11/2008 01:35:00*161.16*161.09*161.19*161.02
04/11/2008 01:40:00*161.09*161.02*161.12*161.01
04/11/2008 01:45:00*161.02*160.93*161.09*160.91
04/11/2008 01:50:00*160.93*160.93*160.98*160.9
04/11/2008 01:55:00*160.93*160.91*160.95*160.86
04/11/2008 02:00:00*160.91*160.99*161.0*160.86
04/11/2008 02:05:00*160.99*160.91*161.03*160.88
04/11/2008 02:10:00*160.91*160.97*161.01*160.91
04/11/2008 02:15:00*160.97*160.92*160.98*160.91
04/11/2008 02:20:00*160.92*160.91*160.97*160.84
04/11/2008 02:25:00*160.91*160.77*160.96*160.74
04/11/2008 02:30:00*160.77*160.86*160.91*160.77
04/11/2008 02:35:00*160.86*161.02*161.04*160.86
04/11/2008 02:40:00*161.02*161.07*161.1*161.0
04/11/2008 02:45:00*161.07*161.14*161.23*161.06
04/11/2008 02:50:00*161.14*161.09*161.18*161.07
04/11/2008 02:55:00*161.09*161.23*161.25*161.09
04/11/2008 03:00:00*161.23*161.13*161.34*161.06
04/11/2008 03:05:00*161.13*161.14*161.16*161.06
04/11/2008 03:10:00*161.14*161.12*161.18*161.05
04/11/2008 03:15:00*161.12*161.0*161.12*160.89
04/11/2008 03:20:00*161.0*161.02*161.06*160.98
04/11/2008 03:25:00*161.02*160.96*161.02*160.94
04/11/2008 03:30:00*160.96*160.9*160.98*160.88
04/11/2008 03:35:00*160.9*160.87*160.93*160.79
04/11/2008 03:40:00*160.87*160.96*160.99*160.84
04/11/2008 03:45:00*160.96*160.95*161.02*160.88
04/11/2008 03:50:00*160.95*160.98*161.07*160.93
04/11/2008 03:55:00*160.98*161.04*161.08*160.96
04/11/2008 04:00:00*161.04*161.1*161.12*161.0
04/11/2008 04:05:00*161.1*161.1*161.14*161.04
04/11/2008 04:10:00*161.1*161.16*161.2*161.1
04/11/2008 04:15:00*161.16*161.17*161.2*161.12
04/11/2008 04:20:00*161.17*161.17*161.2*161.15
04/11/2008 04:25:00*161.17*161.09*161.19*161.07
04/11/2008 04:30:00*161.09*161.06*161.12*161.02
04/11/2008 04:35:00*161.06*161.06*161.13*161.04
04/11/2008 04:40:00*161.06*161.1*161.15*161.06
04/11/2008 04:45:00*161.1*161.16*161.16*161.06
04/11/2008 04:50:00*161.16*161.2*161.2*161.1
04/11/2008 04:55:00*161.2*161.19*161.22*161.14
04/11/2008 05:00:00*161.19*161.08*161.19*161.02
04/11/2008 05:05:00*161.08*161.07*161.19*161.07
04/11/2008 05:10:00*161.07*161.13*161.13*161.04
04/11/2008 05:15:00*161.13*161.16*161.19*161.12
04/11/2008 05:20:00*161.16*161.23*161.28*161.15
04/11/2008 05:25:00*161.23*161.2*161.27*161.2
04/11/2008 05:30:00*161.2*161.26*161.28*161.2
04/11/2008 05:35:00*161.26*161.16*161.27*161.16
04/11/2008 05:40:00*161.16*161.19*161.26*161.15
04/11/2008 05:45:00*161.19*161.14*161.21*161.13
04/11/2008 05:50:00*161.14*161.12*161.14*161.09
04/11/2008 05:55:00*161.12*161.11*161.15*161.09
04/11/2008 06:00:00*161.11*161.09*161.12*161.07
04/11/2008 06:05:00*161.09*161.05*161.13*161.02
04/11/2008 06:10:00*161.05*161.13*161.13*161.05
04/11/2008 06:15:00*161.13*161.22*161.24*161.11
04/11/2008 06:20:00*161.22*161.15*161.23*161.12
04/11/2008 06:25:00*161.15*161.19*161.22*161.11
04/11/2008 06:30:00*161.19*161.17*161.23*161.16
04/11/2008 06:35:00*161.17*160.83*161.18*160.75
04/11/2008 06:40:00*160.83*160.74*160.9*160.73
04/11/2008 06:45:00*160.74*160.48*160.76*160.44
04/11/2008 06:50:00*160.48*160.4*160.62*160.38
04/11/2008 06:55:00*160.4*160.31*160.42*160.25
04/11/2008 07:00:00*160.31*160.5*160.58*160.31
04/11/2008 07:05:00*160.5*160.21*160.51*160.21
04/11/2008 07:10:00*160.21*160.42*160.42*160.17
04/11/2008 07:15:00*160.42*160.24*160.42*160.15
04/11/2008 07:20:00*160.24*160.17*160.27*160.11
04/11/2008 07:25:00*160.17*160.11*160.28*160.09
04/11/2008 07:30:00*160.11*160.07*160.16*159.96
04/11/2008 07:35:00*160.07*160.14*160.28*160.06
04/11/2008 07:40:00*160.14*160.22*160.28*160.06
04/11/2008 07:45:00*160.22*160.2*160.28*160.19
04/11/2008 07:50:00*160.2*160.16*160.22*160.01
04/11/2008 07:55:00*160.16*160.11*160.2*160.06
04/11/2008 08:00:00*160.11*160.07*160.15*160.05
04/11/2008 08:05:00*160.07*160.03*160.08*159.86
04/11/2008 08:10:00*160.03*159.94*160.05*159.92
04/11/2008 08:15:00*159.94*159.8*159.95*159.75
04/11/2008 08:20:00*159.8*159.69*159.8*159.69
04/11/2008 08:25:00*159.69*159.79*159.8*159.66
04/11/2008 08:30:00*159.79*159.89*159.96*159.77
04/11/2008 08:35:00*159.89*160.05*160.06*159.84
04/11/2008 08:40:00*160.05*160.01*160.06*159.98
04/11/2008 08:45:00*160.01*159.99*160.02*159.93
04/11/2008 08:50:00*159.99*159.92*160.0*159.91
04/11/2008 08:55:00*159.92*159.83*159.94*159.82
04/11/2008 09:00:00*159.83*159.97*160.03*159.83
04/11/2008 09:05:00*159.97*159.9*159.97*159.84
04/11/2008 09:10:00*159.9*159.72*159.91*159.71
04/11/2008 09:15:00*159.72*159.7*159.76*159.68
04/11/2008 09:20:00*159.7*159.74*159.82*159.69
04/11/2008 09:25:00*159.74*159.75*159.76*159.66
04/11/2008 09:30:00*159.75*159.73*159.75*159.67
04/11/2008 09:35:00*159.73*159.76*159.85*159.66
04/11/2008 09:40:00*159.76*159.58*159.79*159.58
04/11/2008 09:45:00*159.58*159.61*159.72*159.56
04/11/2008 09:50:00*159.61*159.78*159.82*159.56
04/11/2008 09:55:00*159.78*159.88*159.91*159.77
04/11/2008 10:00:00*159.88*159.73*159.88*159.68
04/11/2008 10:05:00*159.73*159.6*159.75*159.49
04/11/2008 10:10:00*159.6*159.46*159.65*159.44
04/11/2008 10:15:00*159.46*159.49*159.56*159.4
04/11/2008 10:20:00*159.49*159.62*159.67*159.46
04/11/2008 10:25:00*159.62*159.66*159.7*159.61
04/11/2008 10:30:00*159.66*159.66*159.7*159.59
04/11/2008 10:35:00*159.66*159.59*159.7*159.56
04/11/2008 10:40:00*159.59*159.68*159.72*159.59
04/11/2008 10:45:00*159.68*159.82*159.91*159.67
04/11/2008 10:50:00*159.82*160.04*160.07*159.81
04/11/2008 10:55:00*160.04*159.98*160.07*159.98
04/11/2008 11:00:00*159.98*159.92*160.01*159.87
04/11/2008 11:05:00*159.92*159.69*159.93*159.69
04/11/2008 11:10:00*159.69*159.72*159.72*159.63
04/11/2008 11:15:00*159.72*159.69*159.79*159.69
04/11/2008 11:20:00*159.69*159.65*159.74*159.56
04/11/2008 11:25:00*159.65*159.68*159.77*159.61
04/11/2008 11:30:00*159.68*159.72*159.73*159.67
04/11/2008 11:35:00*159.72*159.7*159.76*159.63
04/11/2008 11:40:00*159.7*159.72*159.76*159.63
04/11/2008 11:45:00*159.72*159.79*159.81*159.71
04/11/2008 11:50:00*159.79*159.84*159.89*159.76
04/11/2008 11:55:00*159.84*159.66*159.85*159.64
04/11/2008 12:00:00*159.66*159.66*159.67*159.56
04/11/2008 12:05:00*159.66*159.64*159.71*159.64
04/11/2008 12:10:00*159.64*159.56*159.69*159.52
04/11/2008 12:15:00*159.56*159.6*159.64*159.54
04/11/2008 12:20:00*159.6*159.59*159.67*159.51
04/11/2008 12:25:00*159.59*159.42*159.59*159.41
04/11/2008 12:30:00*159.42*159.43*159.51*159.36
04/11/2008 12:35:00*159.43*159.45*159.52*159.42
04/11/2008 12:40:00*159.45*159.56*159.56*159.45
04/11/2008 12:45:00*159.56*159.52*159.57*159.5
04/11/2008 12:50:00*159.52*159.58*159.58*159.5
04/11/2008 12:55:00*159.58*159.57*159.59*159.56
04/11/2008 13:00:00*159.57*159.63*159.64*159.57
04/11/2008 13:05:00*159.63*159.6*159.64*159.53
04/11/2008 13:10:00*159.6*159.65*159.65*159.55
04/11/2008 13:15:00*159.65*159.64*159.7*159.62
04/11/2008 13:20:00*159.64*159.71*159.76*159.64
04/11/2008 13:25:00*159.71*159.64*159.71*159.58
04/11/2008 13:30:00*159.64*159.56*159.65*159.53
04/11/2008 13:35:00*159.56*159.51*159.57*159.5
04/11/2008 13:40:00*159.51*159.45*159.51*159.38
04/11/2008 13:45:00*159.45*159.45*159.52*159.44
04/11/2008 13:50:00*159.45*159.44*159.51*159.43
04/11/2008 13:55:00*159.44*159.45*159.49*159.41
04/11/2008 14:00:00*159.45*159.52*159.55*159.38
04/11/2008 14:05:00*159.52*159.46*159.54*159.46
04/11/2008 14:10:00*159.46*159.49*159.52*159.44
04/11/2008 14:15:00*159.49*159.46*159.5*159.39
04/11/2008 14:20:00*159.46*159.39*159.46*159.34
04/11/2008 14:25:00*159.39*159.38*159.43*159.34
04/11/2008 14:30:00*159.38*159.46*159.52*159.38
04/11/2008 14:35:00*159.46*159.45*159.49*159.45
04/11/2008 14:40:00*159.45*159.51*159.54*159.45
04/11/2008 14:45:00*159.51*159.51*159.59*159.42
04/11/2008 14:50:00*159.51*159.55*159.6*159.5
04/11/2008 14:55:00*159.55*159.7*159.73*159.54
04/11/2008 15:00:00*159.7*159.66*159.73*159.6
04/11/2008 15:05:00*159.66*159.64*159.66*159.58
04/11/2008 15:10:00*159.64*159.63*159.7*159.62
04/11/2008 15:15:00*159.63*159.58*159.67*159.57
04/11/2008 15:20:00*159.58*159.62*159.64*159.52
04/11/2008 15:25:00*159.62*159.57*159.63*159.56
04/11/2008 15:30:00*159.57*159.67*159.74*159.57
04/11/2008 15:35:00*159.67*159.6*159.67*159.53
04/11/2008 15:40:00*159.6*159.53*159.64*159.52
04/11/2008 15:45:00*159.53*159.46*159.56*159.46
04/11/2008 15:50:00*159.46*159.42*159.47*159.41
04/11/2008 15:55:00*159.42*159.62*159.69*159.39
04/11/2008 16:00:00*159.62*159.61*159.63*159.53
04/11/2008 16:05:00*159.61*159.61*159.62*159.6
