04/09/2008 17:05:00*161.16*161.15*161.16*161.06
04/09/2008 17:10:00*161.15*161.16*161.17*161.09
04/09/2008 17:15:00*161.16*161.17*161.2*161.14
04/09/2008 17:20:00*161.17*161.12*161.17*161.11
04/09/2008 17:25:00*161.12*161.11*161.12*161.09
04/09/2008 17:30:00*161.11*161.11*161.13*161.1
04/09/2008 17:35:00*161.11*161.05*161.11*161.05
04/09/2008 17:40:00*161.05*161.06*161.1*161.04
04/09/2008 17:45:00*161.06*161.1*161.12*161.05
04/09/2008 17:50:00*161.1*161.02*161.11*161.02
04/09/2008 17:55:00*161.02*161.0*161.04*160.95
04/09/2008 18:00:00*161.0*161.09*161.09*160.97
04/09/2008 18:05:00*161.09*161.09*161.14*161.05
04/09/2008 18:10:00*161.09*161.05*161.12*161.04
04/09/2008 18:15:00*161.05*161.2*161.21*161.05
04/09/2008 18:20:00*161.2*161.2*161.21*161.15
04/09/2008 18:25:00*161.2*161.16*161.2*161.15
04/09/2008 18:30:00*161.16*161.11*161.16*161.1
04/09/2008 18:35:00*161.11*161.15*161.17*161.11
04/09/2008 18:40:00*161.15*161.13*161.18*161.12
04/09/2008 18:45:00*161.13*161.07*161.14*161.04
04/09/2008 18:50:00*161.07*161.09*161.11*161.02
04/09/2008 18:55:00*161.09*161.06*161.09*161.05
04/09/2008 19:00:00*161.06*161.08*161.09*160.99
04/09/2008 19:05:00*161.08*161.06*161.09*161.05
04/09/2008 19:10:00*161.06*161.11*161.14*161.04
04/09/2008 19:15:00*161.11*161.08*161.13*161.08
04/09/2008 19:20:00*161.08*161.13*161.14*161.08
04/09/2008 19:25:00*161.13*161.15*161.16*161.08
04/09/2008 19:30:00*161.15*161.11*161.17*161.08
04/09/2008 19:35:00*161.11*160.97*161.14*160.96
04/09/2008 19:40:00*160.97*160.91*161.05*160.91
04/09/2008 19:45:00*160.91*160.97*160.98*160.9
04/09/2008 19:50:00*160.97*160.94*160.99*160.92
04/09/2008 19:55:00*160.94*160.94*161.0*160.91
04/09/2008 20:00:00*160.94*160.94*160.97*160.89
04/09/2008 20:05:00*160.94*160.88*160.95*160.84
04/09/2008 20:10:00*160.88*161.0*161.05*160.88
04/09/2008 20:15:00*161.0*160.84*161.01*160.83
04/09/2008 20:20:00*160.84*160.82*160.87*160.79
04/09/2008 20:25:00*160.82*160.5*160.84*160.44
04/09/2008 20:30:00*160.5*160.49*160.54*160.41
04/09/2008 20:35:00*160.49*160.5*160.56*160.37
04/09/2008 20:40:00*160.5*160.47*160.52*160.44
04/09/2008 20:45:00*160.47*160.55*160.61*160.47
04/09/2008 20:50:00*160.55*160.59*160.59*160.47
04/09/2008 20:55:00*160.59*160.55*160.59*160.53
04/09/2008 21:00:00*160.55*160.44*160.55*160.39
04/09/2008 21:05:00*160.44*160.51*160.51*160.36
04/09/2008 21:10:00*160.51*160.51*160.56*160.49
04/09/2008 21:15:00*160.51*160.45*160.52*160.43
04/09/2008 21:20:00*160.45*160.27*160.45*160.26
04/09/2008 21:25:00*160.27*160.25*160.28*160.18
04/09/2008 21:30:00*160.25*160.4*160.41*160.23
04/09/2008 21:35:00*160.4*160.35*160.4*160.3
04/09/2008 21:40:00*160.35*160.37*160.39*160.33
04/09/2008 21:45:00*160.37*160.36*160.4*160.35
04/09/2008 21:50:00*160.36*160.47*160.49*160.36
04/09/2008 21:55:00*160.47*160.44*160.52*160.42
04/09/2008 22:00:00*160.44*160.44*160.47*160.39
04/09/2008 22:05:00*160.44*160.42*160.45*160.39
04/09/2008 22:10:00*160.42*160.31*160.44*160.28
04/09/2008 22:15:00*160.31*160.28*160.36*160.26
04/09/2008 22:20:00*160.28*160.31*160.34*160.28
04/09/2008 22:25:00*160.31*160.39*160.41*160.31
04/09/2008 22:30:00*160.39*160.36*160.41*160.34
04/09/2008 22:35:00*160.36*160.34*160.4*160.32
04/09/2008 22:40:00*160.34*160.37*160.38*160.31
04/09/2008 22:45:00*160.37*160.43*160.44*160.37
04/09/2008 22:50:00*160.43*160.27*160.44*160.27
04/09/2008 22:55:00*160.27*160.22*160.29*160.21
04/09/2008 23:00:00*160.22*160.27*160.27*160.22
04/09/2008 23:05:00*160.27*160.27*160.3*160.21
04/09/2008 23:10:00*160.27*160.32*160.34*160.27
04/09/2008 23:15:00*160.32*160.34*160.39*160.32
04/09/2008 23:20:00*160.34*160.31*160.38*160.31
04/09/2008 23:25:00*160.31*160.31*160.33*160.29
04/09/2008 23:30:00*160.31*160.36*160.37*160.31
04/09/2008 23:35:00*160.36*160.3*160.36*160.26
04/09/2008 23:40:00*160.3*160.27*160.3*160.24
04/09/2008 23:45:00*160.27*160.22*160.29*160.21
04/09/2008 23:50:00*160.22*160.13*160.22*160.12
04/09/2008 23:55:00*160.13*159.95*160.14*159.94
04/10/2008 00:00:00*159.95*159.94*160.03*159.88
04/10/2008 00:05:00*159.94*160.06*160.1*159.93
04/10/2008 00:10:00*160.06*159.98*160.09*159.94
04/10/2008 00:15:00*159.98*160.07*160.07*159.98
04/10/2008 00:20:00*160.07*159.96*160.07*159.92
04/10/2008 00:25:00*159.96*159.97*159.98*159.89
04/10/2008 00:30:00*159.97*159.93*159.98*159.86
04/10/2008 00:35:00*159.93*159.82*159.99*159.72
04/10/2008 00:40:00*159.82*159.87*159.88*159.8
04/10/2008 00:45:00*159.87*159.94*160.02*159.86
04/10/2008 00:50:00*159.94*159.99*159.99*159.84
04/10/2008 00:55:00*159.99*159.98*160.04*159.96
04/10/2008 01:00:00*159.98*159.99*160.08*159.97
04/10/2008 01:05:00*159.99*159.92*159.99*159.91
04/10/2008 01:10:00*159.92*159.94*159.98*159.87
04/10/2008 01:15:00*159.94*160.03*160.04*159.94
04/10/2008 01:20:00*160.03*160.02*160.03*159.98
04/10/2008 01:25:00*160.02*160.04*160.08*160.01
04/10/2008 01:30:00*160.04*160.06*160.14*159.99
04/10/2008 01:35:00*160.06*159.99*160.07*159.99
04/10/2008 01:40:00*159.99*160.01*160.03*159.96
04/10/2008 01:45:00*160.01*160.01*160.03*159.94
04/10/2008 01:50:00*160.01*159.91*160.02*159.91
04/10/2008 01:55:00*159.91*159.82*159.94*159.7
04/10/2008 02:00:00*159.82*159.77*159.83*159.64
04/10/2008 02:05:00*159.77*159.86*159.9*159.66
04/10/2008 02:10:00*159.86*159.8*159.89*159.79
04/10/2008 02:15:00*159.8*159.75*159.81*159.69
04/10/2008 02:20:00*159.75*159.8*159.81*159.7
04/10/2008 02:25:00*159.8*159.78*159.81*159.75
04/10/2008 02:30:00*159.78*159.75*159.81*159.75
04/10/2008 02:35:00*159.75*159.75*159.77*159.72
04/10/2008 02:40:00*159.75*159.97*159.98*159.75
04/10/2008 02:45:00*159.97*159.92*160.0*159.9
04/10/2008 02:50:00*159.92*159.84*159.96*159.81
04/10/2008 02:55:00*159.84*159.89*159.92*159.82
04/10/2008 03:00:00*159.89*159.98*160.01*159.84
04/10/2008 03:05:00*159.98*159.99*160.07*159.94
04/10/2008 03:10:00*159.99*160.1*160.17*159.98
04/10/2008 03:15:00*160.1*160.01*160.14*159.99
04/10/2008 03:20:00*160.01*159.99*160.03*159.93
04/10/2008 03:25:00*159.99*159.93*160.02*159.91
04/10/2008 03:30:00*159.93*160.0*160.03*159.91
04/10/2008 03:35:00*160.0*160.01*160.09*159.97
04/10/2008 03:40:00*160.01*160.11*160.13*160.0
04/10/2008 03:45:00*160.11*160.15*160.24*160.1
04/10/2008 03:50:00*160.15*160.13*160.16*160.11
04/10/2008 03:55:00*160.13*160.12*160.25*160.1
04/10/2008 04:00:00*160.12*160.09*160.17*160.07
04/10/2008 04:05:00*160.09*160.01*160.1*159.93
04/10/2008 04:10:00*160.01*159.94*160.04*159.9
04/10/2008 04:15:00*159.94*159.8*159.94*159.8
04/10/2008 04:20:00*159.8*159.87*159.88*159.75
04/10/2008 04:25:00*159.87*159.81*159.87*159.74
04/10/2008 04:30:00*159.81*159.62*159.84*159.6
04/10/2008 04:35:00*159.62*159.72*159.76*159.61
04/10/2008 04:40:00*159.72*159.7*159.75*159.66
04/10/2008 04:45:00*159.7*159.74*159.77*159.62
04/10/2008 04:50:00*159.74*159.71*159.76*159.63
04/10/2008 04:55:00*159.71*159.68*159.76*159.6
04/10/2008 05:00:00*159.68*159.7*159.75*159.46
04/10/2008 05:05:00*159.7*159.6*159.7*159.56
04/10/2008 05:10:00*159.6*159.69*159.75*159.6
04/10/2008 05:15:00*159.69*159.68*159.77*159.54
04/10/2008 05:20:00*159.68*159.59*159.84*159.58
04/10/2008 05:25:00*159.59*159.52*159.61*159.48
04/10/2008 05:30:00*159.52*159.46*159.55*159.3
04/10/2008 05:35:00*159.46*159.49*159.53*159.37
04/10/2008 05:40:00*159.49*159.46*159.5*159.35
04/10/2008 05:45:00*159.46*159.47*159.52*159.44
04/10/2008 05:50:00*159.47*159.43*159.5*159.42
04/10/2008 05:55:00*159.43*159.58*159.62*159.41
04/10/2008 06:00:00*159.58*159.59*159.68*159.56
04/10/2008 06:05:00*159.59*159.57*159.64*159.53
04/10/2008 06:10:00*159.57*159.54*159.57*159.43
04/10/2008 06:15:00*159.54*159.51*159.59*159.44
04/10/2008 06:20:00*159.51*159.47*159.52*159.41
04/10/2008 06:25:00*159.47*159.45*159.54*159.4
04/10/2008 06:30:00*159.45*159.41*159.46*159.4
04/10/2008 06:35:00*159.41*159.42*159.44*159.4
04/10/2008 06:40:00*159.42*159.47*159.56*159.38
04/10/2008 06:45:00*159.47*159.44*159.5*159.42
04/10/2008 06:50:00*159.44*159.43*159.5*159.4
04/10/2008 06:55:00*159.43*159.58*159.59*159.39
04/10/2008 07:00:00*159.58*159.56*159.62*159.48
04/10/2008 07:05:00*159.56*159.39*159.65*159.37
04/10/2008 07:10:00*159.39*159.23*159.47*159.18
04/10/2008 07:15:00*159.23*159.13*159.27*159.05
04/10/2008 07:20:00*159.13*159.09*159.24*159.02
04/10/2008 07:25:00*159.09*159.15*159.15*159.02
04/10/2008 07:30:00*159.15*159.05*159.17*159.05
04/10/2008 07:35:00*159.05*159.08*159.1*159.01
04/10/2008 07:40:00*159.08*159.09*159.14*159.06
04/10/2008 07:45:00*159.09*159.14*159.18*159.09
04/10/2008 07:50:00*159.14*159.2*159.22*159.1
04/10/2008 07:55:00*159.2*159.16*159.21*159.1
04/10/2008 08:00:00*159.16*159.22*159.27*159.15
04/10/2008 08:05:00*159.22*159.24*159.26*159.14
04/10/2008 08:10:00*159.24*159.12*159.24*159.12
04/10/2008 08:15:00*159.12*159.17*159.24*159.08
04/10/2008 08:20:00*159.17*159.14*159.24*159.14
04/10/2008 08:25:00*159.14*159.18*159.2*159.09
04/10/2008 08:30:00*159.18*159.26*159.28*159.15
04/10/2008 08:35:00*159.26*159.28*159.33*159.14
04/10/2008 08:40:00*159.28*159.24*159.36*159.21
04/10/2008 08:45:00*159.24*159.15*159.3*159.13
04/10/2008 08:50:00*159.15*159.15*159.21*159.1
04/10/2008 08:55:00*159.15*159.26*159.28*159.15
04/10/2008 09:00:00*159.26*159.24*159.3*159.17
04/10/2008 09:05:00*159.24*159.38*159.39*159.23
04/10/2008 09:10:00*159.38*159.41*159.46*159.37
04/10/2008 09:15:00*159.41*159.39*159.47*159.36
04/10/2008 09:20:00*159.39*159.42*159.48*159.35
04/10/2008 09:25:00*159.42*159.43*159.47*159.4
04/10/2008 09:30:00*159.43*159.4*159.46*159.34
04/10/2008 09:35:00*159.4*159.59*159.6*159.4
04/10/2008 09:40:00*159.59*159.36*159.62*159.36
04/10/2008 09:45:00*159.36*159.21*159.38*159.19
04/10/2008 09:50:00*159.21*159.15*159.25*159.12
04/10/2008 09:55:00*159.15*159.13*159.21*159.05
04/10/2008 10:00:00*159.13*159.06*159.16*159.01
04/10/2008 10:05:00*159.06*158.89*159.07*158.89
04/10/2008 10:10:00*158.89*158.9*158.98*158.78
04/10/2008 10:15:00*158.9*158.98*159.03*158.89
04/10/2008 10:20:00*158.98*159.02*159.03*158.92
04/10/2008 10:25:00*159.02*159.19*159.21*158.97
04/10/2008 10:30:00*159.19*159.22*159.25*159.14
04/10/2008 10:35:00*159.22*159.17*159.28*159.17
04/10/2008 10:40:00*159.17*159.16*159.21*159.11
04/10/2008 10:45:00*159.16*159.34*159.4*159.16
04/10/2008 10:50:00*159.34*159.36*159.39*159.31
04/10/2008 10:55:00*159.36*159.23*159.38*159.23
04/10/2008 11:00:00*159.23*159.44*159.49*159.23
04/10/2008 11:05:00*159.44*159.43*159.46*159.38
04/10/2008 11:10:00*159.43*159.6*159.65*159.42
04/10/2008 11:15:00*159.6*159.58*159.66*159.55
04/10/2008 11:20:00*159.58*159.87*159.89*159.56
04/10/2008 11:25:00*159.87*159.78*159.89*159.78
04/10/2008 11:30:00*159.78*159.73*159.8*159.69
04/10/2008 11:35:00*159.73*159.85*159.86*159.67
04/10/2008 11:40:00*159.85*159.8*159.97*159.75
04/10/2008 11:45:00*159.8*160.14*160.16*159.77
04/10/2008 11:50:00*160.14*160.12*160.2*160.09
04/10/2008 11:55:00*160.12*160.07*160.12*159.96
04/10/2008 12:00:00*160.07*160.12*160.21*160.07
04/10/2008 12:05:00*160.12*160.16*160.18*160.08
04/10/2008 12:10:00*160.16*160.09*160.19*160.08
04/10/2008 12:15:00*160.09*160.1*160.14*160.04
04/10/2008 12:20:00*160.1*160.13*160.16*160.05
04/10/2008 12:25:00*160.13*160.13*160.18*160.08
04/10/2008 12:30:00*160.13*160.06*160.13*160.03
04/10/2008 12:35:00*160.06*160.2*160.23*160.04
04/10/2008 12:40:00*160.2*160.45*160.46*160.17
04/10/2008 12:45:00*160.45*160.41*160.45*160.33
04/10/2008 12:50:00*160.41*160.28*160.41*160.26
04/10/2008 12:55:00*160.28*160.27*160.29*160.19
04/10/2008 13:00:00*160.27*160.26*160.3*160.23
04/10/2008 13:05:00*160.26*160.27*160.34*160.25
04/10/2008 13:10:00*160.27*160.23*160.3*160.2
04/10/2008 13:15:00*160.23*160.3*160.37*160.23
04/10/2008 13:20:00*160.3*160.24*160.3*160.2
04/10/2008 13:25:00*160.24*160.26*160.3*160.22
04/10/2008 13:30:00*160.26*160.29*160.36*160.25
04/10/2008 13:35:00*160.29*160.32*160.36*160.26
04/10/2008 13:40:00*160.32*160.41*160.44*160.27
04/10/2008 13:45:00*160.41*160.38*160.42*160.35
04/10/2008 13:50:00*160.38*160.4*160.46*160.38
04/10/2008 13:55:00*160.4*160.34*160.46*160.34
04/10/2008 14:00:00*160.34*160.27*160.4*160.27
04/10/2008 14:05:00*160.27*160.24*160.29*160.21
04/10/2008 14:10:00*160.24*160.28*160.29*160.23
04/10/2008 14:15:00*160.28*160.28*160.3*160.24
04/10/2008 14:20:00*160.28*160.23*160.28*160.19
04/10/2008 14:25:00*160.23*160.11*160.24*160.11
04/10/2008 14:30:00*160.11*160.17*160.2*159.99
04/10/2008 14:35:00*160.17*160.17*160.18*160.02
04/10/2008 14:40:00*160.17*160.12*160.27*160.11
04/10/2008 14:45:00*160.12*160.16*160.17*160.09
04/10/2008 14:50:00*160.16*160.14*160.17*160.1
04/10/2008 14:55:00*160.14*160.22*160.23*160.12
04/10/2008 15:00:00*160.22*160.37*160.43*160.16
04/10/2008 15:05:00*160.37*160.3*160.39*160.28
04/10/2008 15:10:00*160.3*160.37*160.37*160.29
04/10/2008 15:15:00*160.37*160.27*160.37*160.26
04/10/2008 15:20:00*160.27*160.25*160.32*160.24
04/10/2008 15:25:00*160.25*160.22*160.27*160.22
04/10/2008 15:30:00*160.22*160.31*160.32*160.22
04/10/2008 15:35:00*160.31*160.11*160.31*160.08
04/10/2008 15:40:00*160.11*160.16*160.18*160.1
04/10/2008 15:45:00*160.16*160.08*160.2*160.08
04/10/2008 15:50:00*160.08*160.1*160.11*160.03
04/10/2008 15:55:00*160.1*160.2*160.22*160.07
04/10/2008 16:00:00*160.2*160.26*160.27*160.2
04/10/2008 16:05:00*160.26*160.29*160.3*160.25
04/10/2008 16:10:00*160.29*160.41*160.42*160.27
04/10/2008 16:15:00*160.41*160.4*160.42*160.37
04/10/2008 16:20:00*160.4*160.42*160.42*160.37
04/10/2008 16:25:00*160.42*160.45*160.45*160.39
04/10/2008 16:30:00*160.45*160.45*160.47*160.42
04/10/2008 16:35:00*160.45*160.44*160.45*160.41
04/10/2008 16:40:00*160.44*160.47*160.49*160.43
04/10/2008 16:45:00*160.47*160.47*160.49*160.45
04/10/2008 16:50:00*160.47*160.47*160.54*160.47
04/10/2008 16:55:00*160.47*160.48*160.52*160.46
04/10/2008 17:00:00*160.48*160.46*160.5*160.46
