04/06/2008 16:15:00*159.6*159.57*159.6*159.57
04/06/2008 16:25:00*159.52*159.63*159.63*159.52
04/06/2008 16:30:00*159.63*159.64*159.64*159.55
04/06/2008 16:40:00*159.64*159.69*159.69*159.64
04/06/2008 16:45:00*159.69*159.63*159.69*159.62
04/06/2008 16:50:00*159.63*159.64*159.66*159.63
