04/03/2008 17:05:00*160.35*160.35*160.36*160.32
04/03/2008 17:10:00*160.35*160.34*160.36*160.32
04/03/2008 17:15:00*160.34*160.36*160.37*160.31
04/03/2008 17:20:00*160.36*160.4*160.41*160.35
04/03/2008 17:25:00*160.4*160.35*160.42*160.35
04/03/2008 17:30:00*160.35*160.37*160.38*160.34
04/03/2008 17:35:00*160.37*160.36*160.37*160.35
04/03/2008 17:40:00*160.36*160.37*160.39*160.34
04/03/2008 17:45:00*160.37*160.37*160.39*160.36
04/03/2008 17:50:00*160.37*160.38*160.38*160.37
04/03/2008 17:55:00*160.38*160.36*160.39*160.36
04/03/2008 18:00:00*160.36*160.31*160.39*160.31
04/03/2008 18:05:00*160.31*160.32*160.36*160.31
04/03/2008 18:10:00*160.32*160.28*160.32*160.28
04/03/2008 18:15:00*160.28*160.29*160.3*160.27
04/03/2008 18:20:00*160.29*160.27*160.3*160.27
04/03/2008 18:25:00*160.27*160.28*160.28*160.27
04/03/2008 18:30:00*160.28*160.26*160.29*160.25
04/03/2008 18:35:00*160.26*160.16*160.28*160.14
04/03/2008 18:40:00*160.16*160.23*160.24*160.16
04/03/2008 18:45:00*160.23*160.2*160.23*160.19
04/03/2008 18:50:00*160.2*160.22*160.22*160.18
04/03/2008 18:55:00*160.22*160.21*160.22*160.19
04/03/2008 19:00:00*160.21*160.21*160.22*160.19
04/03/2008 19:05:00*160.21*160.25*160.26*160.21
04/03/2008 19:10:00*160.25*160.26*160.29*160.23
04/03/2008 19:15:00*160.26*160.34*160.36*160.26
04/03/2008 19:20:00*160.34*160.36*160.4*160.33
04/03/2008 19:25:00*160.36*160.37*160.43*160.36
04/03/2008 19:30:00*160.37*160.36*160.4*160.33
04/03/2008 19:35:00*160.36*160.38*160.45*160.33
04/03/2008 19:40:00*160.38*160.37*160.41*160.37
04/03/2008 19:45:00*160.37*160.44*160.54*160.37
04/03/2008 19:50:00*160.44*160.35*160.45*160.32
04/03/2008 19:55:00*160.35*160.35*160.36*160.25
04/03/2008 20:00:00*160.35*160.37*160.38*160.34
04/03/2008 20:05:00*160.37*160.25*160.39*160.24
04/03/2008 20:10:00*160.25*160.22*160.29*160.21
04/03/2008 20:15:00*160.22*160.24*160.25*160.19
04/03/2008 20:20:00*160.24*160.22*160.24*160.18
04/03/2008 20:25:00*160.22*160.27*160.27*160.2
04/03/2008 20:30:00*160.27*160.36*160.36*160.27
04/03/2008 20:35:00*160.36*160.32*160.36*160.27
04/03/2008 20:40:00*160.32*160.31*160.34*160.29
04/03/2008 20:45:00*160.31*160.36*160.36*160.31
04/03/2008 20:50:00*160.36*160.4*160.41*160.35
04/03/2008 20:55:00*160.4*160.43*160.46*160.4
04/03/2008 21:00:00*160.43*160.39*160.46*160.38
04/03/2008 21:05:00*160.39*160.36*160.41*160.33
04/03/2008 21:10:00*160.36*160.39*160.4*160.28
04/03/2008 21:15:00*160.39*160.44*160.49*160.39
04/03/2008 21:20:00*160.44*160.44*160.45*160.42
04/03/2008 21:25:00*160.44*160.41*160.44*160.4
04/03/2008 21:30:00*160.41*160.4*160.46*160.39
04/03/2008 21:35:00*160.4*160.47*160.48*160.39
04/03/2008 21:40:00*160.47*160.47*160.51*160.44
04/03/2008 21:45:00*160.47*160.49*160.51*160.47
04/03/2008 21:50:00*160.49*160.49*160.53*160.46
04/03/2008 21:55:00*160.49*160.54*160.55*160.47
04/03/2008 22:00:00*160.54*160.54*160.54*160.53
04/03/2008 22:05:00*160.54*160.57*160.57*160.54
04/03/2008 22:10:00*160.57*160.57*160.62*160.55
04/03/2008 22:15:00*160.57*160.49*160.57*160.48
04/03/2008 22:20:00*160.49*160.48*160.55*160.46
04/03/2008 22:25:00*160.48*160.45*160.48*160.42
04/03/2008 22:30:00*160.45*160.51*160.51*160.45
04/03/2008 22:35:00*160.51*160.55*160.56*160.51
04/03/2008 22:40:00*160.55*160.61*160.61*160.55
04/03/2008 22:45:00*160.61*160.65*160.68*160.61
04/03/2008 22:50:00*160.65*160.62*160.66*160.58
04/03/2008 22:55:00*160.62*160.61*160.65*160.61
04/03/2008 23:00:00*160.61*160.63*160.63*160.59
04/03/2008 23:05:00*160.63*160.55*160.63*160.54
04/03/2008 23:10:00*160.56*160.59*160.59*160.54
04/03/2008 23:15:00*160.59*160.61*160.67*160.58
04/03/2008 23:20:00*160.61*160.6*160.62*160.59
04/03/2008 23:25:00*160.6*160.59*160.62*160.58
04/03/2008 23:30:00*160.59*160.59*160.61*160.55
04/03/2008 23:35:00*160.59*160.53*160.59*160.53
04/03/2008 23:40:00*160.53*160.63*160.63*160.51
04/03/2008 23:45:00*160.63*160.63*160.68*160.61
04/03/2008 23:50:00*160.63*160.68*160.69*160.63
04/03/2008 23:55:00*160.68*160.63*160.7*160.62
04/04/2008 00:00:00*160.63*160.64*160.65*160.63
04/04/2008 00:05:00*160.64*160.64*160.72*160.64
04/04/2008 00:10:00*160.64*160.57*160.66*160.55
04/04/2008 00:15:00*160.57*160.58*160.61*160.54
04/04/2008 00:20:00*160.58*160.55*160.6*160.54
04/04/2008 00:25:00*160.55*160.59*160.59*160.51
04/04/2008 00:30:00*160.59*160.53*160.59*160.47
04/04/2008 00:35:00*160.53*160.55*160.61*160.53
04/04/2008 00:40:00*160.55*160.67*160.68*160.55
04/04/2008 00:45:00*160.67*160.68*160.72*160.66
04/04/2008 00:50:00*160.68*160.68*160.7*160.67
04/04/2008 00:55:00*160.68*160.68*160.71*160.68
04/04/2008 01:00:00*160.68*160.69*160.7*160.67
04/04/2008 01:05:00*160.69*160.65*160.69*160.63
04/04/2008 01:10:00*160.65*160.71*160.71*160.62
04/04/2008 01:15:00*160.71*160.75*160.77*160.7
04/04/2008 01:20:00*160.75*160.75*160.75*160.72
04/04/2008 01:25:00*160.75*160.68*160.75*160.63
04/04/2008 01:30:00*160.68*160.73*160.74*160.68
04/04/2008 01:35:00*160.73*160.72*160.74*160.69
04/04/2008 01:40:00*160.72*160.71*160.74*160.68
04/04/2008 01:45:00*160.71*160.73*160.73*160.7
04/04/2008 01:50:00*160.73*160.65*160.74*160.63
04/04/2008 01:55:00*160.65*160.63*160.68*160.61
04/04/2008 02:00:00*160.63*160.7*160.74*160.63
04/04/2008 02:05:00*160.7*160.69*160.75*160.66
04/04/2008 02:10:00*160.69*160.62*160.72*160.62
04/04/2008 02:15:00*160.62*160.49*160.65*160.49
04/04/2008 02:20:00*160.49*160.52*160.56*160.48
04/04/2008 02:25:00*160.52*160.56*160.57*160.52
04/04/2008 02:30:00*160.56*160.57*160.58*160.55
04/04/2008 02:35:00*160.57*160.63*160.66*160.54
04/04/2008 02:40:00*160.63*160.57*160.63*160.56
04/04/2008 02:45:00*160.57*160.43*160.57*160.41
04/04/2008 02:50:00*160.43*160.42*160.45*160.37
04/04/2008 02:55:00*160.42*160.47*160.48*160.39
04/04/2008 03:00:00*160.47*160.43*160.47*160.4
04/04/2008 03:05:00*160.43*160.52*160.53*160.4
04/04/2008 03:10:00*160.52*160.48*160.54*160.44
04/04/2008 03:15:00*160.48*160.55*160.56*160.48
04/04/2008 03:20:00*160.55*160.56*160.58*160.52
04/04/2008 03:25:00*160.56*160.58*160.58*160.49
04/04/2008 03:30:00*160.58*160.55*160.58*160.51
04/04/2008 03:35:00*160.55*160.56*160.57*160.53
04/04/2008 03:40:00*160.56*160.62*160.66*160.53
04/04/2008 03:45:00*160.61*160.66*160.76*160.59
04/04/2008 03:50:00*160.66*160.76*160.77*160.59
04/04/2008 03:55:00*160.76*160.75*160.77*160.7
04/04/2008 04:00:00*160.75*160.81*160.84*160.72
04/04/2008 04:05:00*160.81*160.82*160.86*160.79
04/04/2008 04:10:00*160.82*160.8*160.91*160.79
04/04/2008 04:15:00*160.8*160.8*160.84*160.76
04/04/2008 04:20:00*160.8*160.79*160.86*160.77
04/04/2008 04:25:00*160.79*160.88*160.95*160.78
04/04/2008 04:30:00*160.88*160.86*160.92*160.86
04/04/2008 04:35:00*160.86*160.91*160.92*160.8
04/04/2008 04:40:00*160.91*160.9*160.92*160.82
04/04/2008 04:45:00*160.9*160.85*160.91*160.84
04/04/2008 04:50:00*160.85*160.83*160.87*160.8
04/04/2008 04:55:00*160.83*160.86*160.87*160.81
04/04/2008 05:00:00*160.86*160.9*160.92*160.86
04/04/2008 05:05:00*160.9*160.81*160.9*160.79
04/04/2008 05:10:00*160.81*160.84*160.85*160.79
04/04/2008 05:15:00*160.84*160.89*160.91*160.83
04/04/2008 05:20:00*160.89*160.9*160.92*160.89
04/04/2008 05:25:00*160.9*160.9*160.93*160.88
04/04/2008 05:30:00*160.9*160.94*160.96*160.9
04/04/2008 05:35:00*160.94*160.92*160.95*160.91
04/04/2008 05:40:00*160.92*160.96*160.97*160.92
04/04/2008 05:45:00*160.96*160.9*161.01*160.89
04/04/2008 05:50:00*160.9*160.83*160.91*160.81
04/04/2008 05:55:00*160.83*160.89*160.95*160.82
04/04/2008 06:00:00*160.89*160.93*160.94*160.87
04/04/2008 06:05:00*160.93*160.91*160.97*160.89
04/04/2008 06:10:00*160.91*160.96*160.97*160.86
04/04/2008 06:15:00*160.96*160.91*160.97*160.9
04/04/2008 06:20:00*160.91*160.93*160.97*160.9
04/04/2008 06:25:00*160.93*160.86*160.94*160.86
04/04/2008 06:30:00*160.86*160.91*160.94*160.82
04/04/2008 06:35:00*160.91*160.84*160.94*160.84
04/04/2008 06:40:00*160.84*160.88*160.9*160.84
04/04/2008 06:45:00*160.88*160.89*160.92*160.86
04/04/2008 06:50:00*160.89*160.88*160.92*160.88
04/04/2008 06:55:00*160.88*160.85*160.9*160.84
04/04/2008 07:00:00*160.85*160.9*160.93*160.82
04/04/2008 07:05:00*160.9*160.87*160.92*160.85
04/04/2008 07:10:00*160.87*160.82*160.89*160.81
04/04/2008 07:15:00*160.82*160.82*160.85*160.8
04/04/2008 07:20:00*160.82*160.81*160.87*160.8
04/04/2008 07:25:00*160.81*160.77*160.83*160.77
04/04/2008 07:30:00*160.77*160.82*160.82*160.76
04/04/2008 07:35:00*160.82*160.85*160.88*160.81
04/04/2008 07:40:00*160.85*160.81*160.88*160.81
04/04/2008 07:45:00*160.81*160.74*160.81*160.71
04/04/2008 07:50:00*160.74*160.77*160.81*160.67
04/04/2008 07:55:00*160.77*160.8*160.91*160.76
04/04/2008 08:00:00*160.8*160.71*160.87*160.71
04/04/2008 08:05:00*160.71*160.73*160.76*160.71
04/04/2008 08:10:00*160.73*160.82*160.83*160.67
04/04/2008 08:15:00*160.82*160.9*160.97*160.79
04/04/2008 08:20:00*160.9*160.85*160.93*160.83
04/04/2008 08:25:00*160.85*160.89*160.96*160.84
04/04/2008 08:30:00*160.89*160.7*161.08*160.7
04/04/2008 08:35:00*160.7*160.38*160.76*160.13
04/04/2008 08:40:00*160.38*160.42*160.6*160.38
04/04/2008 08:45:00*160.42*160.71*160.96*160.39
04/04/2008 08:50:00*160.71*160.8*160.82*160.66
04/04/2008 08:55:00*160.8*160.85*160.96*160.72
04/04/2008 09:00:00*160.85*160.88*160.94*160.81
04/04/2008 09:05:00*160.88*160.74*160.92*160.73
04/04/2008 09:10:00*160.74*160.6*160.77*160.57
04/04/2008 09:15:00*160.6*160.55*160.63*160.51
04/04/2008 09:20:00*160.55*160.4*160.55*160.26
04/04/2008 09:25:00*160.4*160.19*160.4*160.15
04/04/2008 09:30:00*160.19*160.36*160.44*160.16
04/04/2008 09:35:00*160.36*160.21*160.36*160.11
04/04/2008 09:40:00*160.21*160.1*160.37*160.1
04/04/2008 09:45:00*160.1*160.18*160.27*160.05
04/04/2008 09:50:00*160.18*160.13*160.34*160.09
04/04/2008 09:55:00*160.13*160.13*160.21*159.99
04/04/2008 10:00:00*160.13*160.19*160.31*160.08
04/04/2008 10:05:00*160.19*160.25*160.26*160.14
04/04/2008 10:10:00*160.25*160.07*160.28*160.05
04/04/2008 10:15:00*160.07*160.04*160.17*160.01
04/04/2008 10:20:00*160.04*160.07*160.07*159.96
04/04/2008 10:25:00*160.07*160.05*160.13*160.04
04/04/2008 10:30:00*160.05*160.16*160.19*160.04
04/04/2008 10:35:00*160.16*160.11*160.18*160.03
04/04/2008 10:40:00*160.11*159.75*160.13*159.75
04/04/2008 10:45:00*159.75*160.01*160.03*159.75
04/04/2008 10:50:00*160.01*159.95*160.04*159.89
04/04/2008 10:55:00*159.95*160.09*160.09*159.93
04/04/2008 11:00:00*160.09*159.86*160.09*159.85
04/04/2008 11:05:00*159.86*160.02*160.02*159.86
04/04/2008 11:10:00*160.02*159.95*160.04*159.89
04/04/2008 11:15:00*159.95*160.21*160.22*159.93
04/04/2008 11:20:00*160.21*160.19*160.28*160.18
04/04/2008 11:25:00*160.19*160.18*160.21*160.14
04/04/2008 11:30:00*160.18*160.23*160.27*160.17
04/04/2008 11:35:00*160.23*160.19*160.27*160.15
04/04/2008 11:40:00*160.19*160.17*160.21*160.17
04/04/2008 11:45:00*160.17*160.08*160.18*160.07
04/04/2008 11:50:00*160.08*160.05*160.08*160.02
04/04/2008 11:55:00*160.05*160.15*160.17*160.05
04/04/2008 12:00:00*160.15*160.1*160.17*160.09
04/04/2008 12:05:00*160.1*160.16*160.17*160.09
04/04/2008 12:10:00*160.16*160.2*160.22*160.14
04/04/2008 12:15:00*160.2*160.28*160.32*160.18
04/04/2008 12:20:00*160.28*160.3*160.35*160.26
04/04/2008 12:25:00*160.3*160.21*160.3*160.15
04/04/2008 12:30:00*160.21*160.26*160.27*160.11
04/04/2008 12:35:00*160.26*160.19*160.28*160.11
04/04/2008 12:40:00*160.19*160.2*160.23*160.13
04/04/2008 12:45:00*160.2*160.22*160.23*160.17
04/04/2008 12:50:00*160.22*160.15*160.25*160.14
04/04/2008 12:55:00*160.15*160.16*160.19*160.13
04/04/2008 13:00:00*160.16*160.35*160.35*160.14
04/04/2008 13:05:00*160.35*160.25*160.36*160.23
04/04/2008 13:10:00*160.25*160.15*160.26*160.12
04/04/2008 13:15:00*160.15*160.15*160.17*160.1
04/04/2008 13:20:00*160.15*160.11*160.16*160.1
04/04/2008 13:25:00*160.11*160.17*160.18*160.1
04/04/2008 13:30:00*160.17*160.23*160.29*160.17
04/04/2008 13:35:00*160.23*160.27*160.31*160.22
04/04/2008 13:40:00*160.27*160.17*160.28*160.14
04/04/2008 13:45:00*160.17*160.2*160.21*160.14
04/04/2008 13:50:00*160.2*160.22*160.26*160.16
04/04/2008 13:55:00*160.22*160.11*160.23*160.08
04/04/2008 14:00:00*160.11*160.17*160.18*160.08
04/04/2008 14:05:00*160.17*160.1*160.17*160.1
04/04/2008 14:10:00*160.1*160.09*160.1*160.02
04/04/2008 14:15:00*160.09*160.01*160.12*159.95
04/04/2008 14:20:00*160.01*160.03*160.06*159.93
04/04/2008 14:25:00*160.03*160.05*160.1*160.01
04/04/2008 14:30:00*160.04*160.05*160.08*159.98
04/04/2008 14:35:00*160.05*160.01*160.08*159.97
04/04/2008 14:40:00*160.01*160.13*160.14*160.0
04/04/2008 14:45:00*160.13*160.07*160.14*160.07
04/04/2008 14:50:00*160.07*160.08*160.13*160.06
04/04/2008 14:55:00*160.08*160.06*160.15*160.05
04/04/2008 15:00:00*160.06*159.95*160.08*159.93
04/04/2008 15:05:00*159.95*159.9*160.01*159.85
04/04/2008 15:10:00*159.9*159.92*159.96*159.84
04/04/2008 15:15:00*159.92*159.84*159.92*159.78
04/04/2008 15:20:00*159.84*159.89*159.91*159.78
04/04/2008 15:25:00*159.89*159.87*159.92*159.86
04/04/2008 15:30:00*159.87*159.85*159.9*159.81
04/04/2008 15:35:00*159.85*159.86*159.89*159.81
04/04/2008 15:40:00*159.86*159.78*159.87*159.76
04/04/2008 15:45:00*159.78*159.78*159.86*159.77
04/04/2008 15:50:00*159.78*159.62*159.79*159.6
04/04/2008 15:55:00*159.62*159.72*159.73*159.62
04/04/2008 16:00:00*159.72*159.81*159.85*159.72
04/04/2008 16:05:00*159.81*159.81*159.82*159.79
