04/02/2008 17:05:00*160.56*160.54*160.58*160.51
04/02/2008 17:10:00*160.54*160.48*160.54*160.41
04/02/2008 17:15:00*160.48*160.49*160.53*160.47
04/02/2008 17:20:00*160.49*160.46*160.52*160.45
04/02/2008 17:25:00*160.46*160.46*160.48*160.44
04/02/2008 17:30:00*160.46*160.49*160.51*160.46
04/02/2008 17:35:00*160.49*160.47*160.49*160.46
04/02/2008 17:40:00*160.47*160.5*160.52*160.47
04/02/2008 17:45:00*160.5*160.49*160.51*160.46
04/02/2008 17:50:00*160.49*160.46*160.51*160.44
04/02/2008 17:55:00*160.46*160.49*160.5*160.44
04/02/2008 18:00:00*160.49*160.46*160.52*160.45
04/02/2008 18:05:00*160.46*160.42*160.46*160.4
04/02/2008 18:10:00*160.42*160.43*160.45*160.41
04/02/2008 18:15:00*160.43*160.44*160.46*160.4
04/02/2008 18:20:00*160.44*160.41*160.48*160.41
04/02/2008 18:25:00*160.41*160.4*160.42*160.4
04/02/2008 18:30:00*160.4*160.39*160.41*160.39
04/02/2008 18:35:00*160.39*160.37*160.41*160.36
04/02/2008 18:40:00*160.37*160.36*160.38*160.35
04/02/2008 18:45:00*160.36*160.33*160.36*160.33
04/02/2008 18:50:00*160.33*160.34*160.36*160.32
04/02/2008 18:55:00*160.34*160.32*160.34*160.32
04/02/2008 19:00:00*160.32*160.34*160.35*160.25
04/02/2008 19:05:00*160.34*160.4*160.41*160.34
04/02/2008 19:10:00*160.4*160.46*160.47*160.37
04/02/2008 19:15:00*160.46*160.45*160.47*160.4
04/02/2008 19:20:00*160.45*160.44*160.47*160.43
04/02/2008 19:25:00*160.44*160.38*160.45*160.38
04/02/2008 19:30:00*160.38*160.36*160.4*160.34
04/02/2008 19:35:00*160.36*160.35*160.41*160.34
04/02/2008 19:40:00*160.35*160.3*160.38*160.29
04/02/2008 19:45:00*160.3*160.31*160.32*160.28
04/02/2008 19:50:00*160.31*160.3*160.33*160.3
04/02/2008 19:55:00*160.3*160.27*160.32*160.25
04/02/2008 20:00:00*160.27*160.25*160.29*160.2
04/02/2008 20:05:00*160.25*160.27*160.28*160.22
04/02/2008 20:10:00*160.27*160.26*160.3*160.24
04/02/2008 20:15:00*160.26*160.25*160.28*160.22
04/02/2008 20:20:00*160.25*160.28*160.28*160.23
04/02/2008 20:25:00*160.28*160.18*160.28*160.17
04/02/2008 20:30:00*160.18*160.23*160.24*160.18
04/02/2008 20:35:00*160.23*160.21*160.24*160.19
04/02/2008 20:40:00*160.21*160.2*160.23*160.18
04/02/2008 20:45:00*160.2*160.14*160.23*160.14
04/02/2008 20:50:00*160.14*160.16*160.16*160.1
04/02/2008 20:55:00*160.16*160.09*160.17*160.09
04/02/2008 21:00:00*160.09*160.24*160.29*160.09
04/02/2008 21:05:00*160.24*160.17*160.3*160.15
04/02/2008 21:10:00*160.17*160.19*160.2*160.16
04/02/2008 21:15:00*160.19*160.21*160.22*160.15
04/02/2008 21:20:00*160.21*160.22*160.25*160.2
04/02/2008 21:25:00*160.22*160.25*160.28*160.22
04/02/2008 21:30:00*160.25*160.26*160.29*160.24
04/02/2008 21:35:00*160.26*160.34*160.34*160.25
04/02/2008 21:40:00*160.34*160.41*160.41*160.34
04/02/2008 21:45:00*160.41*160.51*160.52*160.41
04/02/2008 21:50:00*160.51*160.45*160.52*160.45
04/02/2008 21:55:00*160.45*160.41*160.49*160.39
04/02/2008 22:00:00*160.41*160.39*160.43*160.38
04/02/2008 22:05:00*160.39*160.39*160.41*160.37
04/02/2008 22:10:00*160.39*160.42*160.42*160.39
04/02/2008 22:15:00*160.42*160.33*160.42*160.29
04/02/2008 22:20:00*160.33*160.31*160.37*160.29
04/02/2008 22:25:00*160.31*160.32*160.34*160.3
04/02/2008 22:30:00*160.32*160.3*160.32*160.29
04/02/2008 22:35:00*160.3*160.27*160.3*160.27
04/02/2008 22:40:00*160.27*160.22*160.28*160.21
04/02/2008 22:45:00*160.22*160.26*160.26*160.21
04/02/2008 22:50:00*160.26*160.25*160.26*160.24
04/02/2008 22:55:00*160.25*160.25*160.26*160.2
04/02/2008 23:00:00*160.25*160.21*160.27*160.19
04/02/2008 23:05:00*160.21*160.22*160.23*160.19
04/02/2008 23:10:00*160.22*160.18*160.23*160.17
04/02/2008 23:15:00*160.18*160.18*160.24*160.17
04/02/2008 23:20:00*160.18*160.14*160.19*160.13
04/02/2008 23:25:00*160.14*160.17*160.17*160.09
04/02/2008 23:30:00*160.17*160.19*160.19*160.13
04/02/2008 23:35:00*160.19*160.25*160.25*160.18
04/02/2008 23:40:00*160.25*160.25*160.28*160.23
04/02/2008 23:45:00*160.25*160.26*160.28*160.25
04/02/2008 23:50:00*160.26*160.27*160.3*160.26
04/02/2008 23:55:00*160.27*160.33*160.33*160.24
04/03/2008 00:00:00*160.33*160.32*160.35*160.31
04/03/2008 00:05:00*160.32*160.41*160.45*160.3
04/03/2008 00:10:00*160.41*160.38*160.49*160.37
04/03/2008 00:15:00*160.38*160.38*160.42*160.36
04/03/2008 00:20:00*160.38*160.42*160.45*160.37
04/03/2008 00:25:00*160.42*160.5*160.53*160.39
04/03/2008 00:30:00*160.5*160.45*160.57*160.45
04/03/2008 00:35:00*160.45*160.48*160.51*160.45
04/03/2008 00:40:00*160.48*160.51*160.53*160.47
04/03/2008 00:45:00*160.51*160.47*160.52*160.44
04/03/2008 00:50:00*160.47*160.48*160.48*160.45
04/03/2008 00:55:00*160.48*160.6*160.6*160.47
04/03/2008 01:00:00*160.6*160.59*160.62*160.52
04/03/2008 01:05:00*160.59*160.55*160.6*160.55
04/03/2008 01:10:00*160.55*160.49*160.56*160.49
04/03/2008 01:15:00*160.49*160.43*160.51*160.42
04/03/2008 01:20:00*160.43*160.37*160.43*160.34
04/03/2008 01:25:00*160.37*160.39*160.41*160.36
04/03/2008 01:30:00*160.39*160.49*160.52*160.38
04/03/2008 01:35:00*160.49*160.54*160.59*160.49
04/03/2008 01:40:00*160.54*160.56*160.61*160.52
04/03/2008 01:45:00*160.56*160.53*160.59*160.49
04/03/2008 01:50:00*160.53*160.61*160.65*160.53
04/03/2008 01:55:00*160.61*160.61*160.7*160.61
04/03/2008 02:00:00*160.61*160.58*160.63*160.54
04/03/2008 02:05:00*160.58*160.56*160.58*160.5
04/03/2008 02:10:00*160.56*160.56*160.58*160.48
04/03/2008 02:15:00*160.56*160.66*160.68*160.55
04/03/2008 02:20:00*160.66*160.85*160.87*160.63
04/03/2008 02:25:00*160.85*160.85*160.91*160.8
04/03/2008 02:30:00*160.86*160.94*160.96*160.84
04/03/2008 02:35:00*160.94*160.88*160.96*160.87
04/03/2008 02:40:00*160.88*160.96*160.98*160.88
04/03/2008 02:45:00*160.96*160.93*161.05*160.92
04/03/2008 02:50:00*160.93*160.95*161.01*160.93
04/03/2008 02:55:00*160.95*160.96*160.97*160.93
04/03/2008 03:00:00*160.96*160.98*161.04*160.95
04/03/2008 03:05:00*160.98*160.88*161.01*160.85
04/03/2008 03:10:00*160.88*160.83*160.91*160.81
04/03/2008 03:15:00*160.83*160.69*160.83*160.66
04/03/2008 03:20:00*160.69*160.67*160.71*160.64
04/03/2008 03:25:00*160.67*160.77*160.82*160.66
04/03/2008 03:30:00*160.77*160.77*160.83*160.75
04/03/2008 03:35:00*160.77*160.65*160.79*160.62
04/03/2008 03:40:00*160.65*160.39*160.65*160.34
04/03/2008 03:45:00*160.39*160.36*160.42*160.29
04/03/2008 03:50:00*160.36*160.38*160.39*160.31
04/03/2008 03:55:00*160.39*160.45*160.46*160.37
04/03/2008 04:00:00*160.45*160.42*160.45*160.39
04/03/2008 04:05:00*160.42*160.5*160.5*160.38
04/03/2008 04:10:00*160.5*160.6*160.6*160.49
04/03/2008 04:15:00*160.6*160.63*160.73*160.59
04/03/2008 04:20:00*160.63*160.54*160.65*160.54
04/03/2008 04:25:00*160.54*160.6*160.6*160.54
04/03/2008 04:30:00*160.6*160.64*160.69*160.57
04/03/2008 04:35:00*160.64*160.54*160.68*160.53
04/03/2008 04:40:00*160.54*160.41*160.61*160.29
04/03/2008 04:45:00*160.41*160.47*160.49*160.38
04/03/2008 04:50:00*160.47*160.44*160.52*160.43
04/03/2008 04:55:00*160.44*160.4*160.51*160.38
04/03/2008 05:00:00*160.4*160.25*160.41*160.19
04/03/2008 05:05:00*160.25*159.98*160.25*159.94
04/03/2008 05:10:00*159.98*160.13*160.18*159.97
04/03/2008 05:15:00*160.13*160.17*160.21*160.13
04/03/2008 05:20:00*160.17*160.17*160.21*160.15
04/03/2008 05:25:00*160.17*160.16*160.26*160.14
04/03/2008 05:30:00*160.16*160.21*160.23*160.16
04/03/2008 05:35:00*160.21*160.09*160.21*160.08
04/03/2008 05:40:00*160.09*160.06*160.12*160.01
04/03/2008 05:45:00*160.06*159.98*160.12*159.98
04/03/2008 05:50:00*159.98*160.03*160.07*159.94
04/03/2008 05:55:00*160.03*160.03*160.08*160.01
04/03/2008 06:00:00*160.03*160.01*160.05*160.0
04/03/2008 06:05:00*160.01*160.0*160.06*159.93
04/03/2008 06:10:00*160.0*160.01*160.06*159.92
04/03/2008 06:15:00*160.01*159.91*160.07*159.9
04/03/2008 06:20:00*159.91*159.97*159.99*159.9
04/03/2008 06:25:00*159.97*159.92*159.97*159.89
04/03/2008 06:30:00*159.92*159.89*160.03*159.88
04/03/2008 06:35:00*159.89*159.77*159.9*159.7
04/03/2008 06:40:00*159.77*159.74*159.8*159.69
04/03/2008 06:45:00*159.74*159.81*159.82*159.71
04/03/2008 06:50:00*159.81*159.86*159.88*159.79
04/03/2008 06:55:00*159.86*159.86*159.88*159.84
04/03/2008 07:00:00*159.86*159.89*159.94*159.85
04/03/2008 07:05:00*159.89*159.73*159.9*159.73
04/03/2008 07:10:00*159.73*159.7*159.74*159.62
04/03/2008 07:15:00*159.7*159.68*159.84*159.68
04/03/2008 07:20:00*159.68*159.6*159.68*159.53
04/03/2008 07:25:00*159.6*159.64*159.7*159.57
04/03/2008 07:30:00*159.64*159.74*159.84*159.62
04/03/2008 07:35:00*159.74*159.67*159.75*159.57
04/03/2008 07:40:00*159.67*159.63*159.69*159.62
04/03/2008 07:45:00*159.63*159.58*159.67*159.51
04/03/2008 07:50:00*159.58*159.66*159.69*159.56
04/03/2008 07:55:00*159.66*159.66*159.74*159.63
04/03/2008 08:00:00*159.66*159.73*159.76*159.66
04/03/2008 08:05:00*159.73*159.7*159.74*159.67
04/03/2008 08:10:00*159.7*159.7*159.74*159.65
04/03/2008 08:15:00*159.7*159.72*159.76*159.66
04/03/2008 08:20:00*159.72*159.75*159.81*159.7
04/03/2008 08:25:00*159.75*159.86*159.87*159.74
04/03/2008 08:30:00*159.86*159.91*159.92*159.83
04/03/2008 08:35:00*159.91*159.76*159.91*159.62
04/03/2008 08:40:00*159.76*159.62*159.83*159.6
04/03/2008 08:45:00*159.62*159.75*159.86*159.61
04/03/2008 08:50:00*159.75*159.47*159.77*159.45
04/03/2008 08:55:00*159.47*159.3*159.47*159.28
04/03/2008 09:00:00*159.3*159.54*159.59*159.3
04/03/2008 09:05:00*159.54*159.49*159.55*159.41
04/03/2008 09:10:00*159.49*159.35*159.58*159.34
04/03/2008 09:15:00*159.35*159.4*159.45*159.31
04/03/2008 09:20:00*159.4*159.46*159.47*159.34
04/03/2008 09:25:00*159.46*159.47*159.49*159.4
04/03/2008 09:30:00*159.47*159.48*159.52*159.44
04/03/2008 09:35:00*159.48*159.52*159.52*159.39
04/03/2008 09:40:00*159.52*159.51*159.57*159.51
04/03/2008 09:45:00*159.51*159.48*159.59*159.44
04/03/2008 09:50:00*159.48*159.61*159.62*159.46
04/03/2008 09:55:00*159.61*159.54*159.65*159.54
04/03/2008 10:00:00*159.54*159.59*159.64*159.5
04/03/2008 10:05:00*159.59*159.8*159.87*159.59
04/03/2008 10:10:00*159.8*159.81*159.91*159.77
04/03/2008 10:15:00*159.81*159.65*159.81*159.63
04/03/2008 10:20:00*159.65*159.66*159.71*159.6
04/03/2008 10:25:00*159.66*159.54*159.66*159.49
04/03/2008 10:30:00*159.54*159.56*159.61*159.49
04/03/2008 10:35:00*159.56*159.55*159.57*159.47
04/03/2008 10:40:00*159.55*159.59*159.63*159.46
04/03/2008 10:45:00*159.59*159.71*159.79*159.59
04/03/2008 10:50:00*159.71*159.71*159.73*159.64
04/03/2008 10:55:00*159.71*159.74*159.77*159.64
04/03/2008 11:00:00*159.74*159.87*159.88*159.72
04/03/2008 11:05:00*159.87*159.93*159.96*159.84
04/03/2008 11:10:00*159.93*160.02*160.05*159.93
04/03/2008 11:15:00*160.02*160.15*160.16*160.01
04/03/2008 11:20:00*160.15*160.15*160.28*160.15
04/03/2008 11:25:00*160.15*160.0*160.18*159.99
04/03/2008 11:30:00*160.0*160.02*160.07*159.95
04/03/2008 11:35:00*160.02*159.95*160.09*159.92
04/03/2008 11:40:00*159.95*160.06*160.07*159.92
04/03/2008 11:45:00*160.06*160.01*160.07*160.0
04/03/2008 11:50:00*160.01*160.2*160.21*160.01
04/03/2008 11:55:00*160.2*160.12*160.21*160.09
04/03/2008 12:00:00*160.12*160.1*160.16*160.04
04/03/2008 12:05:00*160.1*160.12*160.12*160.05
04/03/2008 12:10:00*160.12*160.11*160.15*160.1
04/03/2008 12:15:00*160.11*160.17*160.2*160.06
04/03/2008 12:20:00*160.17*160.2*160.2*160.14
04/03/2008 12:25:00*160.2*160.24*160.27*160.17
04/03/2008 12:30:00*160.24*160.37*160.37*160.24
04/03/2008 12:35:00*160.37*160.38*160.4*160.3
04/03/2008 12:40:00*160.38*160.4*160.42*160.34
04/03/2008 12:45:00*160.4*160.5*160.54*160.4
04/03/2008 12:50:00*160.5*160.5*160.52*160.44
04/03/2008 12:55:00*160.5*160.42*160.52*160.4
04/03/2008 13:00:00*160.42*160.34*160.42*160.34
04/03/2008 13:05:00*160.34*160.37*160.39*160.33
04/03/2008 13:10:00*160.37*160.38*160.39*160.32
04/03/2008 13:15:00*160.38*160.49*160.52*160.36
04/03/2008 13:20:00*160.49*160.52*160.52*160.44
04/03/2008 13:25:00*160.52*160.47*160.54*160.43
04/03/2008 13:30:00*160.47*160.38*160.49*160.38
04/03/2008 13:35:00*160.38*160.37*160.44*160.3
04/03/2008 13:40:00*160.37*160.32*160.42*160.32
04/03/2008 13:45:00*160.32*160.3*160.33*160.29
04/03/2008 13:50:00*160.3*160.35*160.37*160.3
04/03/2008 13:55:00*160.35*160.32*160.37*160.31
04/03/2008 14:00:00*160.32*160.29*160.39*160.29
04/03/2008 14:05:00*160.29*160.38*160.44*160.29
04/03/2008 14:10:00*160.38*160.37*160.4*160.32
04/03/2008 14:15:00*160.37*160.49*160.51*160.37
04/03/2008 14:20:00*160.49*160.33*160.49*160.32
04/03/2008 14:25:00*160.33*160.31*160.37*160.31
04/03/2008 14:30:00*160.31*160.32*160.36*160.3
04/03/2008 14:35:00*160.32*160.37*160.42*160.32
04/03/2008 14:40:00*160.37*160.29*160.39*160.26
04/03/2008 14:45:00*160.29*160.36*160.37*160.29
04/03/2008 14:50:00*160.36*160.39*160.43*160.34
04/03/2008 14:55:00*160.39*160.36*160.4*160.31
04/03/2008 15:00:00*160.36*160.42*160.43*160.32
04/03/2008 15:05:00*160.42*160.44*160.48*160.41
04/03/2008 15:10:00*160.44*160.37*160.44*160.33
04/03/2008 15:15:00*160.37*160.37*160.4*160.34
04/03/2008 15:20:00*160.37*160.31*160.37*160.27
04/03/2008 15:25:00*160.31*160.3*160.37*160.24
04/03/2008 15:30:00*160.3*160.29*160.32*160.28
04/03/2008 15:35:00*160.29*160.28*160.35*160.24
04/03/2008 15:40:00*160.28*160.29*160.35*160.25
04/03/2008 15:45:00*160.29*160.29*160.33*160.26
04/03/2008 15:50:00*160.29*160.3*160.33*160.27
04/03/2008 15:55:00*160.3*160.34*160.34*160.25
04/03/2008 16:00:00*160.34*160.32*160.35*160.3
04/03/2008 16:05:00*160.32*160.32*160.33*160.29
04/03/2008 16:10:00*160.32*160.32*160.37*160.31
04/03/2008 16:15:00*160.32*160.3*160.34*160.29
04/03/2008 16:20:00*160.3*160.33*160.34*160.29
04/03/2008 16:25:00*160.33*160.35*160.38*160.33
04/03/2008 16:30:00*160.35*160.32*160.37*160.3
04/03/2008 16:35:00*160.32*160.36*160.36*160.3
04/03/2008 16:40:00*160.36*160.36*160.36*160.3
04/03/2008 16:45:00*160.36*160.33*160.36*160.28
04/03/2008 16:50:00*160.33*160.35*160.37*160.32
04/03/2008 16:55:00*160.35*160.37*160.38*160.32
04/03/2008 17:00:00*160.37*160.35*160.37*160.29
