04/01/2008 17:05:00*159.0*159.02*159.03*158.99
04/01/2008 17:10:00*159.02*159.02*159.02*158.93
04/01/2008 17:15:00*159.02*159.0*159.04*158.97
04/01/2008 17:20:00*159.0*158.99*159.0*158.97
04/01/2008 17:25:00*158.99*158.97*158.99*158.95
04/01/2008 17:30:00*158.97*159.0*159.01*158.96
04/01/2008 17:35:00*159.0*159.0*159.03*158.98
04/01/2008 17:40:00*159.0*159.01*159.03*158.98
04/01/2008 17:45:00*159.01*159.01*159.03*158.98
04/01/2008 17:50:00*159.01*158.99*159.01*158.98
04/01/2008 17:55:00*158.99*159.0*159.02*158.94
04/01/2008 18:00:00*159.0*158.94*159.01*158.93
04/01/2008 18:05:00*158.94*158.87*158.95*158.87
04/01/2008 18:10:00*158.87*158.84*158.89*158.83
04/01/2008 18:15:00*158.84*158.8*158.84*158.79
04/01/2008 18:20:00*158.8*158.8*158.81*158.79
04/01/2008 18:25:00*158.8*158.81*158.85*158.8
04/01/2008 18:30:00*158.81*158.8*158.83*158.77
04/01/2008 18:35:00*158.8*158.77*158.8*158.75
04/01/2008 18:40:00*158.77*158.83*158.84*158.74
04/01/2008 18:45:00*158.83*158.84*158.86*158.82
04/01/2008 18:50:00*158.84*158.81*158.86*158.81
04/01/2008 18:55:00*158.81*158.75*158.82*158.72
04/01/2008 19:00:00*158.75*158.75*158.77*158.73
04/01/2008 19:05:00*158.75*158.81*158.83*158.74
04/01/2008 19:10:00*158.81*158.81*158.88*158.8
04/01/2008 19:15:00*158.81*158.81*158.83*158.74
04/01/2008 19:20:00*158.81*158.79*158.81*158.77
04/01/2008 19:25:00*158.79*158.83*158.87*158.77
04/01/2008 19:30:00*158.83*158.83*158.87*158.79
04/01/2008 19:35:00*158.83*158.75*158.89*158.73
04/01/2008 19:40:00*158.75*158.67*158.76*158.67
04/01/2008 19:45:00*158.67*158.63*158.68*158.6
04/01/2008 19:50:00*158.62*158.63*158.65*158.57
04/01/2008 19:55:00*158.63*158.61*158.64*158.6
04/01/2008 20:00:00*158.61*158.57*158.64*158.57
04/01/2008 20:05:00*158.57*158.56*158.65*158.54
04/01/2008 20:10:00*158.56*158.61*158.67*158.55
04/01/2008 20:15:00*158.61*158.62*158.69*158.59
04/01/2008 20:20:00*158.62*158.6*158.64*158.59
04/01/2008 20:25:00*158.6*158.72*158.77*158.6
04/01/2008 20:30:00*158.72*158.71*158.72*158.65
04/01/2008 20:35:00*158.71*158.84*158.84*158.71
04/01/2008 20:40:00*158.84*158.77*158.84*158.77
04/01/2008 20:45:00*158.77*158.86*158.87*158.77
04/01/2008 20:50:00*158.86*158.87*158.91*158.83
04/01/2008 20:55:00*158.87*158.95*158.95*158.86
04/01/2008 21:00:00*158.95*158.97*158.98*158.89
04/01/2008 21:05:00*158.97*158.88*158.97*158.87
04/01/2008 21:10:00*158.88*158.82*158.89*158.79
04/01/2008 21:15:00*158.82*158.87*158.88*158.81
04/01/2008 21:20:00*158.87*158.74*158.87*158.7
04/01/2008 21:25:00*158.74*158.68*158.78*158.66
04/01/2008 21:30:00*158.68*158.77*158.77*158.68
04/01/2008 21:35:00*158.77*158.68*158.79*158.67
04/01/2008 21:40:00*158.68*158.67*158.68*158.6
04/01/2008 21:45:00*158.67*158.62*158.69*158.61
04/01/2008 21:50:00*158.62*158.58*158.64*158.55
04/01/2008 21:55:00*158.58*158.55*158.6*158.53
04/01/2008 22:00:00*158.55*158.6*158.61*158.53
04/01/2008 22:05:00*158.6*158.58*158.61*158.54
04/01/2008 22:10:00*158.58*158.59*158.65*158.54
04/01/2008 22:15:00*158.59*158.64*158.64*158.56
04/01/2008 22:20:00*158.64*158.71*158.71*158.64
04/01/2008 22:25:00*158.71*158.64*158.71*158.62
04/01/2008 22:30:00*158.64*158.67*158.68*158.6
04/01/2008 22:35:00*158.67*158.69*158.7*158.67
04/01/2008 22:40:00*158.69*158.67*158.69*158.67
04/01/2008 22:45:00*158.67*158.64*158.67*158.61
04/01/2008 22:50:00*158.64*158.66*158.69*158.64
04/01/2008 22:55:00*158.66*158.68*158.69*158.66
04/01/2008 23:00:00*158.68*158.76*158.79*158.68
04/01/2008 23:05:00*158.76*158.78*158.8*158.75
04/01/2008 23:10:00*158.78*158.78*158.81*158.77
04/01/2008 23:15:00*158.78*158.77*158.79*158.76
04/01/2008 23:20:00*158.77*158.79*158.79*158.76
04/01/2008 23:25:00*158.79*158.79*158.79*158.77
04/01/2008 23:30:00*158.79*158.79*158.81*158.78
04/01/2008 23:35:00*158.79*158.82*158.84*158.78
04/01/2008 23:40:00*158.82*158.8*158.84*158.79
04/01/2008 23:45:00*158.8*158.86*158.87*158.78
04/01/2008 23:50:00*158.86*158.84*158.88*158.84
04/01/2008 23:55:00*158.84*158.85*158.89*158.83
04/02/2008 00:00:00*158.85*158.74*158.85*158.73
04/02/2008 00:05:00*158.74*158.75*158.78*158.73
04/02/2008 00:10:00*158.75*158.81*158.83*158.75
04/02/2008 00:15:00*158.81*158.78*158.82*158.77
04/02/2008 00:20:00*158.78*158.8*158.81*158.75
04/02/2008 00:25:00*158.8*158.83*158.83*158.8
04/02/2008 00:30:00*158.83*158.9*158.9*158.82
04/02/2008 00:35:00*158.9*158.9*158.92*158.87
04/02/2008 00:40:00*158.9*158.9*158.92*158.88
04/02/2008 00:45:00*158.9*158.87*158.92*158.84
04/02/2008 00:50:00*158.87*158.85*158.92*158.8
04/02/2008 00:55:00*158.85*158.87*158.87*158.81
04/02/2008 01:00:00*158.87*158.81*158.88*158.79
04/02/2008 01:05:00*158.81*158.86*158.87*158.8
04/02/2008 01:10:00*158.86*158.88*158.89*158.84
04/02/2008 01:15:00*158.88*158.86*158.88*158.84
04/02/2008 01:20:00*158.86*158.86*158.87*158.73
04/02/2008 01:25:00*158.86*158.84*158.93*158.82
04/02/2008 01:30:00*158.84*158.82*158.86*158.81
04/02/2008 01:35:00*158.82*158.83*158.87*158.71
04/02/2008 01:40:00*158.83*158.82*158.89*158.76
04/02/2008 01:45:00*158.82*158.85*158.92*158.82
04/02/2008 01:50:00*158.85*159.02*159.03*158.75
04/02/2008 01:55:00*159.02*158.99*159.11*158.94
04/02/2008 02:00:00*158.99*158.97*159.0*158.89
04/02/2008 02:05:00*158.97*159.02*159.08*158.95
04/02/2008 02:10:00*159.02*158.9*159.06*158.89
04/02/2008 02:15:00*158.89*158.89*158.94*158.83
04/02/2008 02:20:00*158.89*158.92*158.93*158.81
04/02/2008 02:25:00*158.92*158.85*158.96*158.79
04/02/2008 02:30:00*158.85*158.9*158.95*158.82
04/02/2008 02:35:00*158.9*158.89*158.92*158.85
04/02/2008 02:40:00*158.89*158.97*158.98*158.86
04/02/2008 02:45:00*158.97*158.96*159.0*158.94
04/02/2008 02:50:00*158.96*158.89*159.01*158.89
04/02/2008 02:55:00*158.89*158.97*158.99*158.85
04/02/2008 03:00:00*158.97*159.02*159.07*158.92
04/02/2008 03:05:00*159.02*158.97*159.08*158.92
04/02/2008 03:10:00*158.97*158.97*159.06*158.94
04/02/2008 03:15:00*158.97*158.9*158.99*158.89
04/02/2008 03:20:00*158.9*158.8*158.92*158.79
04/02/2008 03:25:00*158.8*158.82*158.97*158.78
04/02/2008 03:30:00*158.82*158.87*158.91*158.8
04/02/2008 03:35:00*158.87*158.91*158.96*158.86
04/02/2008 03:40:00*158.91*158.92*158.95*158.86
04/02/2008 03:45:00*158.92*158.99*159.01*158.92
04/02/2008 03:50:00*158.99*158.97*159.02*158.94
04/02/2008 03:55:00*158.97*159.07*159.09*158.97
04/02/2008 04:00:00*159.07*159.11*159.12*159.03
04/02/2008 04:05:00*159.11*159.06*159.12*158.99
04/02/2008 04:10:00*159.06*159.09*159.12*159.05
04/02/2008 04:15:00*159.09*159.12*159.17*159.08
04/02/2008 04:20:00*159.12*159.14*159.16*159.09
04/02/2008 04:25:00*159.14*159.16*159.19*159.14
04/02/2008 04:30:00*159.16*159.09*159.17*159.08
04/02/2008 04:35:00*159.09*159.07*159.12*159.02
04/02/2008 04:40:00*159.07*159.16*159.18*159.05
04/02/2008 04:45:00*159.16*159.32*159.37*159.16
04/02/2008 04:50:00*159.32*159.28*159.35*159.27
04/02/2008 04:55:00*159.28*159.25*159.32*159.22
04/02/2008 05:00:00*159.25*159.27*159.29*159.24
04/02/2008 05:05:00*159.27*159.24*159.27*159.23
04/02/2008 05:10:00*159.24*159.36*159.37*159.24
04/02/2008 05:15:00*159.36*159.4*159.47*159.34
04/02/2008 05:20:00*159.4*159.43*159.44*159.37
04/02/2008 05:25:00*159.43*159.33*159.44*159.32
04/02/2008 05:30:00*159.33*159.34*159.37*159.32
04/02/2008 05:35:00*159.34*159.34*159.39*159.33
04/02/2008 05:40:00*159.34*159.29*159.36*159.28
04/02/2008 05:45:00*159.29*159.31*159.32*159.23
04/02/2008 05:50:00*159.29*159.39*159.41*159.29
04/02/2008 05:55:00*159.39*159.32*159.41*159.3
04/02/2008 06:00:00*159.32*159.38*159.38*159.32
04/02/2008 06:05:00*159.38*159.37*159.41*159.35
04/02/2008 06:10:00*159.37*159.32*159.38*159.28
04/02/2008 06:15:00*159.32*159.4*159.42*159.32
04/02/2008 06:20:00*159.4*159.37*159.42*159.36
04/02/2008 06:25:00*159.37*159.38*159.39*159.28
04/02/2008 06:30:00*159.38*159.5*159.51*159.38
04/02/2008 06:35:00*159.5*159.58*159.63*159.42
04/02/2008 06:40:00*159.58*159.69*159.71*159.56
04/02/2008 06:45:00*159.69*159.78*159.8*159.69
04/02/2008 06:50:00*159.78*159.83*159.83*159.76
04/02/2008 06:55:00*159.83*159.76*159.83*159.74
04/02/2008 07:00:00*159.76*159.75*159.79*159.74
04/02/2008 07:05:00*159.75*159.82*159.86*159.66
04/02/2008 07:10:00*159.82*159.84*159.87*159.8
04/02/2008 07:15:00*159.84*159.9*159.92*159.83
04/02/2008 07:20:00*159.9*159.87*159.92*159.86
04/02/2008 07:25:00*159.87*159.8*159.94*159.8
04/02/2008 07:30:00*159.8*159.77*159.8*159.67
04/02/2008 07:35:00*159.77*159.69*159.77*159.66
04/02/2008 07:40:00*159.69*159.72*159.74*159.64
04/02/2008 07:45:00*159.72*159.61*159.75*159.61
04/02/2008 07:50:00*159.61*159.68*159.72*159.61
04/02/2008 07:55:00*159.68*159.7*159.7*159.61
04/02/2008 08:00:00*159.7*159.63*159.71*159.61
04/02/2008 08:05:00*159.63*159.65*159.69*159.61
04/02/2008 08:10:00*159.65*159.66*159.7*159.63
04/02/2008 08:15:00*159.66*159.45*159.68*159.37
04/02/2008 08:20:00*159.45*159.81*159.87*159.34
04/02/2008 08:25:00*159.81*159.72*159.83*159.67
04/02/2008 08:30:00*159.72*159.6*159.72*159.54
04/02/2008 08:35:00*159.6*159.54*159.6*159.4
04/02/2008 08:40:00*159.54*159.63*159.66*159.5
04/02/2008 08:45:00*159.63*159.55*159.67*159.55
04/02/2008 08:50:00*159.55*159.6*159.62*159.5
04/02/2008 08:55:00*159.6*159.64*159.67*159.6
04/02/2008 09:00:00*159.64*159.68*159.73*159.63
04/02/2008 09:05:00*159.68*159.68*159.71*159.62
04/02/2008 09:10:00*159.68*159.64*159.69*159.61
04/02/2008 09:15:00*159.64*159.69*159.72*159.64
04/02/2008 09:20:00*159.69*159.7*159.74*159.68
04/02/2008 09:25:00*159.7*159.74*159.76*159.69
04/02/2008 09:30:00*159.74*159.95*160.02*159.72
04/02/2008 09:35:00*159.95*159.78*159.96*159.66
04/02/2008 09:40:00*159.78*159.77*159.95*159.72
04/02/2008 09:45:00*159.77*159.9*159.9*159.63
04/02/2008 09:50:00*159.9*159.71*159.91*159.69
04/02/2008 09:55:00*159.71*159.63*159.78*159.61
04/02/2008 10:00:00*159.63*159.76*159.8*159.6
04/02/2008 10:05:00*159.76*159.77*159.78*159.64
04/02/2008 10:10:00*159.77*159.78*159.85*159.72
04/02/2008 10:15:00*159.78*159.75*159.84*159.72
04/02/2008 10:20:00*159.75*159.65*159.81*159.63
04/02/2008 10:25:00*159.65*159.89*159.91*159.64
04/02/2008 10:30:00*159.89*159.92*159.98*159.85
04/02/2008 10:35:00*159.92*160.07*160.09*159.9
04/02/2008 10:40:00*160.07*160.13*160.18*160.06
04/02/2008 10:45:00*160.13*160.08*160.17*160.05
04/02/2008 10:50:00*160.08*160.12*160.18*160.02
04/02/2008 10:55:00*160.12*160.27*160.28*160.11
04/02/2008 11:00:00*160.27*160.27*160.37*160.24
04/02/2008 11:05:00*160.27*160.36*160.37*160.24
04/02/2008 11:10:00*160.36*160.31*160.36*160.27
04/02/2008 11:15:00*160.31*160.43*160.43*160.31
04/02/2008 11:20:00*160.43*160.38*160.44*160.35
04/02/2008 11:25:00*160.38*160.37*160.46*160.37
04/02/2008 11:30:00*160.37*160.38*160.41*160.31
04/02/2008 11:35:00*160.38*160.43*160.46*160.33
04/02/2008 11:40:00*160.43*160.43*160.48*160.41
04/02/2008 11:45:00*160.43*160.38*160.43*160.32
04/02/2008 11:50:00*160.38*160.45*160.46*160.38
04/02/2008 11:55:00*160.45*160.46*160.48*160.42
04/02/2008 12:00:00*160.46*160.48*160.49*160.44
04/02/2008 12:05:00*160.48*160.53*160.57*160.46
04/02/2008 12:10:00*160.53*160.65*160.65*160.53
04/02/2008 12:15:00*160.65*160.56*160.65*160.53
04/02/2008 12:20:00*160.56*160.52*160.56*160.47
04/02/2008 12:25:00*160.52*160.52*160.56*160.48
04/02/2008 12:30:00*160.52*160.53*160.58*160.49
04/02/2008 12:35:00*160.53*160.54*160.58*160.51
04/02/2008 12:40:00*160.54*160.54*160.61*160.53
04/02/2008 12:45:00*160.54*160.52*160.59*160.49
04/02/2008 12:50:00*160.52*160.47*160.54*160.46
04/02/2008 12:55:00*160.47*160.55*160.55*160.43
04/02/2008 13:00:00*160.55*160.47*160.55*160.45
04/02/2008 13:05:00*160.47*160.59*160.62*160.43
04/02/2008 13:10:00*160.59*160.39*160.6*160.38
04/02/2008 13:15:00*160.39*160.43*160.5*160.39
04/02/2008 13:20:00*160.43*160.4*160.47*160.36
04/02/2008 13:25:00*160.4*160.44*160.46*160.4
04/02/2008 13:30:00*160.44*160.49*160.51*160.44
04/02/2008 13:35:00*160.49*160.46*160.52*160.46
04/02/2008 13:40:00*160.46*160.5*160.54*160.41
04/02/2008 13:45:00*160.5*160.55*160.61*160.47
04/02/2008 13:50:00*160.55*160.52*160.57*160.5
04/02/2008 13:55:00*160.52*160.64*160.64*160.52
04/02/2008 14:00:00*160.64*160.58*160.65*160.56
04/02/2008 14:05:00*160.58*160.61*160.63*160.54
04/02/2008 14:10:00*160.61*160.66*160.68*160.61
04/02/2008 14:15:00*160.66*160.71*160.72*160.66
04/02/2008 14:20:00*160.71*160.67*160.71*160.65
04/02/2008 14:25:00*160.67*160.59*160.67*160.55
04/02/2008 14:30:00*160.59*160.56*160.62*160.53
04/02/2008 14:35:00*160.56*160.44*160.56*160.44
04/02/2008 14:40:00*160.44*160.47*160.51*160.4
04/02/2008 14:45:00*160.47*160.4*160.48*160.38
04/02/2008 14:50:00*160.4*160.44*160.48*160.38
04/02/2008 14:55:00*160.44*160.36*160.44*160.35
04/02/2008 15:00:00*160.36*160.35*160.44*160.35
04/02/2008 15:05:00*160.35*160.3*160.36*160.27
04/02/2008 15:10:00*160.3*160.33*160.35*160.25
04/02/2008 15:15:00*160.33*160.34*160.39*160.3
04/02/2008 15:20:00*160.34*160.41*160.42*160.3
04/02/2008 15:25:00*160.41*160.35*160.42*160.34
04/02/2008 15:30:00*160.35*160.43*160.46*160.35
04/02/2008 15:35:00*160.43*160.44*160.49*160.43
04/02/2008 15:40:00*160.44*160.44*160.53*160.4
04/02/2008 15:45:00*160.44*160.35*160.47*160.34
04/02/2008 15:50:00*160.35*160.45*160.45*160.34
04/02/2008 15:55:00*160.45*160.52*160.54*160.43
04/02/2008 16:00:00*160.52*160.6*160.63*160.52
04/02/2008 16:05:00*160.6*160.54*160.63*160.53
04/02/2008 16:10:00*160.54*160.61*160.62*160.54
04/02/2008 16:15:00*160.61*160.66*160.7*160.6
04/02/2008 16:20:00*160.66*160.65*160.68*160.63
04/02/2008 16:25:00*160.65*160.66*160.7*160.62
04/02/2008 16:30:00*160.66*160.68*160.72*160.66
04/02/2008 16:35:00*160.68*160.62*160.69*160.61
04/02/2008 16:40:00*160.62*160.66*160.7*160.61
04/02/2008 16:45:00*160.66*160.66*160.69*160.61
04/02/2008 16:50:00*160.66*160.65*160.7*160.63
04/02/2008 16:55:00*160.65*160.67*160.69*160.65
04/02/2008 17:00:00*160.67*160.56*160.68*160.56
