03/31/2008 17:05:00*157.37*157.29*157.38*157.27
03/31/2008 17:10:00*157.29*157.29*157.3*157.28
03/31/2008 17:15:00*157.29*157.32*157.32*157.27
03/31/2008 17:20:00*157.32*157.38*157.39*157.31
03/31/2008 17:25:00*157.38*157.5*157.55*157.38
03/31/2008 17:30:00*157.5*157.57*157.6*157.5
03/31/2008 17:35:00*157.57*157.55*157.59*157.53
03/31/2008 17:40:00*157.55*157.52*157.56*157.52
03/31/2008 17:45:00*157.52*157.51*157.57*157.51
03/31/2008 17:50:00*157.51*157.44*157.54*157.43
03/31/2008 17:55:00*157.44*157.49*157.5*157.41
03/31/2008 18:00:00*157.49*157.45*157.53*157.44
03/31/2008 18:05:00*157.45*157.4*157.49*157.38
03/31/2008 18:10:00*157.4*157.44*157.44*157.29
03/31/2008 18:15:00*157.44*157.4*157.45*157.39
03/31/2008 18:20:00*157.4*157.38*157.44*157.32
03/31/2008 18:25:00*157.38*157.44*157.46*157.38
03/31/2008 18:30:00*157.44*157.4*157.46*157.4
03/31/2008 18:35:00*157.4*157.38*157.41*157.36
03/31/2008 18:40:00*157.38*157.35*157.38*157.35
03/31/2008 18:45:00*157.35*157.34*157.36*157.32
03/31/2008 18:50:00*157.34*157.26*157.37*157.23
03/31/2008 18:55:00*157.26*157.27*157.28*157.24
03/31/2008 19:00:00*157.27*157.33*157.34*157.26
03/31/2008 19:05:00*157.33*157.42*157.45*157.31
03/31/2008 19:10:00*157.42*157.36*157.43*157.35
03/31/2008 19:15:00*157.36*157.31*157.36*157.28
03/31/2008 19:20:00*157.31*157.31*157.38*157.31
03/31/2008 19:25:00*157.31*157.29*157.38*157.27
03/31/2008 19:30:00*157.29*157.29*157.31*157.28
03/31/2008 19:35:00*157.29*157.25*157.3*157.24
03/31/2008 19:40:00*157.25*157.25*157.26*157.24
03/31/2008 19:45:00*157.25*157.2*157.26*157.2
03/31/2008 19:50:00*157.2*157.19*157.24*157.19
03/31/2008 19:55:00*157.19*157.16*157.27*157.09
03/31/2008 20:00:00*157.16*157.22*157.23*157.15
03/31/2008 20:05:00*157.22*157.32*157.33*157.17
03/31/2008 20:10:00*157.32*157.4*157.45*157.32
03/31/2008 20:15:00*157.4*157.39*157.46*157.34
03/31/2008 20:20:00*157.39*157.46*157.47*157.39
03/31/2008 20:25:00*157.46*157.47*157.49*157.46
03/31/2008 20:30:00*157.47*157.5*157.51*157.41
03/31/2008 20:35:00*157.5*157.47*157.52*157.43
03/31/2008 20:40:00*157.47*157.39*157.48*157.38
03/31/2008 20:45:00*157.39*157.43*157.44*157.34
03/31/2008 20:50:00*157.43*157.38*157.45*157.36
03/31/2008 20:55:00*157.38*157.41*157.47*157.37
03/31/2008 21:00:00*157.41*157.42*157.45*157.41
03/31/2008 21:05:00*157.42*157.49*157.52*157.38
03/31/2008 21:10:00*157.49*157.41*157.52*157.4
03/31/2008 21:15:00*157.41*157.44*157.5*157.41
03/31/2008 21:20:00*157.44*157.42*157.5*157.4
03/31/2008 21:25:00*157.42*157.44*157.48*157.42
03/31/2008 21:30:00*157.44*157.53*157.58*157.44
03/31/2008 21:35:00*157.53*157.57*157.59*157.53
03/31/2008 21:40:00*157.57*157.66*157.68*157.57
03/31/2008 21:45:00*157.66*157.73*157.73*157.64
03/31/2008 21:50:00*157.73*157.66*157.74*157.65
03/31/2008 21:55:00*157.66*157.61*157.67*157.61
03/31/2008 22:00:00*157.61*157.58*157.62*157.55
03/31/2008 22:05:00*157.58*157.61*157.64*157.57
03/31/2008 22:10:00*157.61*157.65*157.66*157.58
03/31/2008 22:15:00*157.65*157.66*157.7*157.64
03/31/2008 22:20:00*157.66*157.64*157.66*157.63
03/31/2008 22:25:00*157.64*157.65*157.67*157.62
03/31/2008 22:30:00*157.65*157.66*157.68*157.63
03/31/2008 22:35:00*157.66*157.67*157.68*157.66
03/31/2008 22:40:00*157.67*157.66*157.68*157.65
03/31/2008 22:45:00*157.66*157.7*157.71*157.66
03/31/2008 22:50:00*157.7*157.69*157.72*157.68
03/31/2008 22:55:00*157.69*157.69*157.7*157.69
03/31/2008 23:00:00*157.69*157.65*157.69*157.65
03/31/2008 23:05:00*157.65*157.69*157.71*157.65
03/31/2008 23:10:00*157.69*157.68*157.71*157.66
03/31/2008 23:15:00*157.68*157.69*157.69*157.67
03/31/2008 23:20:00*157.69*157.69*157.71*157.69
03/31/2008 23:25:00*157.69*157.65*157.69*157.64
03/31/2008 23:30:00*157.65*157.58*157.65*157.58
03/31/2008 23:35:00*157.58*157.6*157.62*157.55
03/31/2008 23:40:00*157.6*157.62*157.63*157.6
03/31/2008 23:45:00*157.62*157.62*157.64*157.56
03/31/2008 23:50:00*157.62*157.59*157.63*157.57
03/31/2008 23:55:00*157.59*157.53*157.6*157.51
04/01/2008 00:00:00*157.53*157.53*157.56*157.53
04/01/2008 00:05:00*157.53*157.51*157.55*157.49
04/01/2008 00:10:00*157.51*157.51*157.53*157.51
04/01/2008 00:15:00*157.51*157.56*157.57*157.51
04/01/2008 00:20:00*157.56*157.54*157.56*157.53
04/01/2008 00:25:00*157.54*157.54*157.57*157.53
04/01/2008 00:30:00*157.54*157.54*157.57*157.5
04/01/2008 00:35:00*157.54*157.57*157.6*157.54
04/01/2008 00:40:00*157.57*157.64*157.66*157.55
04/01/2008 00:45:00*157.64*157.67*157.67*157.64
04/01/2008 00:50:00*157.67*157.66*157.68*157.65
04/01/2008 00:55:00*157.66*157.66*157.67*157.65
04/01/2008 01:00:00*157.66*157.65*157.67*157.63
04/01/2008 01:05:00*157.65*157.48*157.65*157.46
04/01/2008 01:10:00*157.48*157.29*157.49*157.26
04/01/2008 01:15:00*157.29*157.22*157.32*157.18
04/01/2008 01:20:00*157.22*157.14*157.28*157.12
04/01/2008 01:25:00*157.14*157.12*157.23*157.1
04/01/2008 01:30:00*157.12*157.09*157.15*157.07
04/01/2008 01:35:00*157.09*157.01*157.09*156.99
04/01/2008 01:40:00*157.01*156.96*157.02*156.86
04/01/2008 01:45:00*156.96*156.9*156.96*156.74
04/01/2008 01:50:00*156.9*156.89*156.95*156.87
04/01/2008 01:55:00*156.89*156.88*156.9*156.85
04/01/2008 02:00:00*156.88*156.67*156.94*156.67
04/01/2008 02:05:00*156.67*156.85*156.86*156.67
04/01/2008 02:10:00*156.85*156.91*156.91*156.8
04/01/2008 02:15:00*156.91*156.84*156.91*156.83
04/01/2008 02:20:00*156.84*156.82*156.85*156.78
04/01/2008 02:25:00*156.82*156.87*156.91*156.75
04/01/2008 02:30:00*156.87*156.86*156.97*156.79
04/01/2008 02:35:00*156.86*156.63*156.88*156.63
04/01/2008 02:40:00*156.63*156.6*156.65*156.46
04/01/2008 02:45:00*156.6*156.58*156.66*156.57
04/01/2008 02:50:00*156.58*156.6*156.62*156.56
04/01/2008 02:55:00*156.6*156.4*156.65*156.4
04/01/2008 03:00:00*156.4*156.45*156.47*156.31
04/01/2008 03:05:00*156.45*156.56*156.57*156.32
04/01/2008 03:10:00*156.56*156.66*156.67*156.56
04/01/2008 03:15:00*156.66*156.82*156.92*156.64
04/01/2008 03:20:00*156.82*156.8*156.85*156.75
04/01/2008 03:25:00*156.8*156.96*156.96*156.8
04/01/2008 03:30:00*156.95*157.09*157.12*156.9
04/01/2008 03:35:00*157.09*157.1*157.15*157.03
04/01/2008 03:40:00*157.1*157.01*157.14*156.95
04/01/2008 03:45:00*157.01*156.85*157.04*156.8
04/01/2008 03:50:00*156.85*156.9*157.01*156.85
04/01/2008 03:55:00*156.89*156.85*156.97*156.76
04/01/2008 04:00:00*156.85*156.98*156.99*156.8
04/01/2008 04:05:00*156.98*157.2*157.21*156.97
04/01/2008 04:10:00*157.2*157.01*157.2*157.0
04/01/2008 04:15:00*157.01*157.03*157.04*156.94
04/01/2008 04:20:00*157.03*157.0*157.06*156.99
04/01/2008 04:25:00*157.0*156.93*157.0*156.89
04/01/2008 04:30:00*156.93*156.9*156.96*156.89
04/01/2008 04:35:00*156.9*156.99*156.99*156.88
04/01/2008 04:40:00*156.99*156.99*157.03*156.96
04/01/2008 04:45:00*156.99*157.09*157.11*156.97
04/01/2008 04:50:00*157.09*157.08*157.11*157.07
04/01/2008 04:55:00*157.08*157.02*157.11*156.97
04/01/2008 05:00:00*157.03*156.99*157.04*156.94
04/01/2008 05:05:00*156.99*157.01*157.09*156.98
04/01/2008 05:10:00*157.01*157.03*157.08*156.98
04/01/2008 05:15:00*157.03*156.97*157.04*156.95
04/01/2008 05:20:00*156.97*156.97*157.04*156.96
04/01/2008 05:25:00*156.97*157.05*157.07*156.95
04/01/2008 05:30:00*157.05*157.01*157.1*156.99
04/01/2008 05:35:00*157.01*157.04*157.09*157.01
04/01/2008 05:40:00*157.04*157.06*157.13*157.0
04/01/2008 05:45:00*157.06*157.14*157.17*157.04
04/01/2008 05:50:00*157.14*157.22*157.25*157.07
04/01/2008 05:55:00*157.22*157.18*157.22*157.13
04/01/2008 06:00:00*157.18*157.01*157.18*156.95
04/01/2008 06:05:00*157.01*157.04*157.09*156.96
04/01/2008 06:10:00*157.04*157.04*157.08*156.96
04/01/2008 06:15:00*157.04*157.04*157.08*156.98
04/01/2008 06:20:00*157.04*157.24*157.28*157.03
04/01/2008 06:25:00*157.24*157.27*157.4*157.23
04/01/2008 06:30:00*157.27*157.22*157.35*157.18
04/01/2008 06:35:00*157.22*157.07*157.24*157.07
04/01/2008 06:40:00*157.07*157.14*157.16*157.07
04/01/2008 06:45:00*157.14*157.21*157.26*157.13
04/01/2008 06:50:00*157.21*157.23*157.27*157.19
04/01/2008 06:55:00*157.23*157.2*157.24*157.09
04/01/2008 07:00:00*157.2*157.19*157.21*157.09
04/01/2008 07:05:00*157.19*157.05*157.19*157.0
04/01/2008 07:10:00*157.05*157.07*157.07*157.02
04/01/2008 07:15:00*157.07*157.19*157.19*157.06
04/01/2008 07:20:00*157.19*157.07*157.19*157.04
04/01/2008 07:25:00*157.07*157.14*157.19*157.06
04/01/2008 07:30:00*157.14*157.16*157.16*157.08
04/01/2008 07:35:00*157.16*157.13*157.19*157.1
04/01/2008 07:40:00*157.13*157.12*157.14*157.09
04/01/2008 07:45:00*157.12*157.26*157.3*157.12
04/01/2008 07:50:00*157.26*157.39*157.43*157.24
04/01/2008 07:55:00*157.39*157.4*157.44*157.33
04/01/2008 08:00:00*157.4*157.4*157.48*157.39
04/01/2008 08:05:00*157.4*157.46*157.48*157.4
04/01/2008 08:10:00*157.46*157.49*157.54*157.45
04/01/2008 08:15:00*157.49*157.48*157.57*157.48
04/01/2008 08:20:00*157.48*157.55*157.55*157.48
04/01/2008 08:25:00*157.55*157.59*157.63*157.55
04/01/2008 08:30:00*157.59*157.56*157.65*157.56
04/01/2008 08:35:00*157.56*157.67*157.71*157.55
04/01/2008 08:40:00*157.67*157.63*157.68*157.6
04/01/2008 08:45:00*157.63*157.56*157.63*157.55
04/01/2008 08:50:00*157.56*157.4*157.56*157.39
04/01/2008 08:55:00*157.4*157.35*157.42*157.32
04/01/2008 09:00:00*157.35*157.36*157.39*157.29
04/01/2008 09:05:00*157.36*157.42*157.44*157.34
04/01/2008 09:10:00*157.42*157.48*157.5*157.42
04/01/2008 09:15:00*157.48*157.55*157.59*157.47
04/01/2008 09:20:00*157.55*157.43*157.56*157.42
04/01/2008 09:25:00*157.43*157.45*157.5*157.42
04/01/2008 09:30:00*157.45*157.4*157.46*157.34
04/01/2008 09:35:00*157.4*157.48*157.51*157.37
04/01/2008 09:40:00*157.48*157.42*157.53*157.39
04/01/2008 09:45:00*157.42*157.41*157.46*157.38
04/01/2008 09:50:00*157.41*157.52*157.53*157.4
04/01/2008 09:55:00*157.52*157.56*157.61*157.52
04/01/2008 10:00:00*157.56*157.62*157.67*157.56
04/01/2008 10:05:00*157.62*158.02*158.04*157.62
04/01/2008 10:10:00*158.02*158.04*158.19*158.0
04/01/2008 10:15:00*158.04*158.03*158.05*157.94
04/01/2008 10:20:00*158.03*158.13*158.14*157.98
04/01/2008 10:25:00*158.13*158.19*158.19*158.05
04/01/2008 10:30:00*158.19*158.3*158.33*158.18
04/01/2008 10:35:00*158.3*158.24*158.32*158.2
04/01/2008 10:40:00*158.24*158.49*158.56*158.21
04/01/2008 10:45:00*158.49*158.64*158.65*158.41
04/01/2008 10:50:00*158.64*158.71*158.74*158.6
04/01/2008 10:55:00*158.71*158.76*158.77*158.62
04/01/2008 11:00:00*158.76*158.83*158.84*158.67
04/01/2008 11:05:00*158.83*158.9*158.95*158.83
04/01/2008 11:10:00*158.9*158.84*158.92*158.83
04/01/2008 11:15:00*158.84*158.78*158.88*158.74
04/01/2008 11:20:00*158.78*158.69*158.8*158.69
04/01/2008 11:25:00*158.69*158.74*158.77*158.69
04/01/2008 11:30:00*158.74*158.79*158.82*158.73
04/01/2008 11:35:00*158.79*158.83*158.84*158.73
04/01/2008 11:40:00*158.83*158.79*158.87*158.78
04/01/2008 11:45:00*158.79*158.76*158.79*158.71
04/01/2008 11:50:00*158.76*158.73*158.81*158.68
04/01/2008 11:55:00*158.73*158.76*158.78*158.69
04/01/2008 12:00:00*158.76*158.89*158.91*158.76
04/01/2008 12:05:00*158.89*158.84*158.91*158.82
04/01/2008 12:10:00*158.84*158.79*158.86*158.78
04/01/2008 12:15:00*158.79*158.8*158.83*158.76
04/01/2008 12:20:00*158.8*158.87*158.92*158.79
04/01/2008 12:25:00*158.87*158.88*158.9*158.76
04/01/2008 12:30:00*158.88*158.91*158.92*158.85
04/01/2008 12:35:00*158.91*158.87*158.95*158.85
04/01/2008 12:40:00*158.87*158.79*158.89*158.79
04/01/2008 12:45:00*158.79*158.82*158.84*158.77
04/01/2008 12:50:00*158.82*158.85*158.87*158.79
04/01/2008 12:55:00*158.85*158.87*158.88*158.78
04/01/2008 13:00:00*158.87*158.76*158.92*158.75
04/01/2008 13:05:00*158.76*158.81*158.82*158.73
04/01/2008 13:10:00*158.81*158.87*158.88*158.81
04/01/2008 13:15:00*158.87*158.82*158.87*158.75
04/01/2008 13:20:00*158.82*158.83*158.86*158.77
04/01/2008 13:25:00*158.83*158.87*158.87*158.83
04/01/2008 13:30:00*158.87*158.88*158.93*158.86
04/01/2008 13:35:00*158.88*158.86*158.88*158.83
04/01/2008 13:40:00*158.86*158.83*158.89*158.83
04/01/2008 13:45:00*158.83*158.8*158.86*158.79
04/01/2008 13:50:00*158.8*158.86*158.88*158.8
04/01/2008 13:55:00*158.86*158.81*158.86*158.8
04/01/2008 14:00:00*158.81*158.76*158.82*158.73
04/01/2008 14:05:00*158.76*158.78*158.79*158.69
04/01/2008 14:10:00*158.78*158.75*158.79*158.74
04/01/2008 14:15:00*158.75*158.73*158.78*158.73
04/01/2008 14:20:00*158.73*158.71*158.73*158.69
04/01/2008 14:25:00*158.71*158.84*158.87*158.71
04/01/2008 14:30:00*158.84*158.89*158.93*158.84
04/01/2008 14:35:00*158.89*158.9*158.9*158.82
04/01/2008 14:40:00*158.9*159.12*159.17*158.9
04/01/2008 14:45:00*159.12*159.16*159.17*159.06
04/01/2008 14:50:00*159.16*159.17*159.19*159.13
04/01/2008 14:55:00*159.17*159.13*159.19*159.11
04/01/2008 15:00:00*159.13*159.1*159.17*159.09
04/01/2008 15:05:00*159.1*159.12*159.13*159.08
04/01/2008 15:10:00*159.12*159.11*159.17*159.1
04/01/2008 15:15:00*159.11*159.09*159.14*159.09
04/01/2008 15:20:00*159.09*159.07*159.12*159.07
04/01/2008 15:25:00*159.07*159.03*159.09*159.03
04/01/2008 15:30:00*159.03*159.01*159.04*159.0
04/01/2008 15:35:00*159.01*158.87*159.01*158.87
04/01/2008 15:40:00*158.87*158.98*158.98*158.83
04/01/2008 15:45:00*158.98*159.1*159.11*158.98
04/01/2008 15:50:00*159.1*158.99*159.1*158.97
04/01/2008 15:55:00*158.99*158.96*159.0*158.92
04/01/2008 16:00:00*158.96*159.05*159.07*158.95
04/01/2008 16:05:00*159.05*159.06*159.06*158.98
04/01/2008 16:10:00*159.06*159.03*159.07*158.98
04/01/2008 16:15:00*159.03*159.02*159.09*159.0
04/01/2008 16:20:00*159.02*159.03*159.07*159.01
04/01/2008 16:25:00*159.03*159.02*159.06*159.0
04/01/2008 16:30:00*159.02*159.06*159.07*159.02
04/01/2008 16:35:00*159.06*159.02*159.06*159.0
04/01/2008 16:40:00*159.02*159.03*159.05*159.0
04/01/2008 16:45:00*159.03*159.02*159.04*159.01
04/01/2008 16:50:00*159.02*158.99*159.05*158.99
04/01/2008 16:55:00*158.99*158.97*158.99*158.92
04/01/2008 17:00:00*158.96*159.0*159.04*158.95
