03/30/2008 17:05:00*156.64*156.49*156.66*156.49
03/30/2008 17:10:00*156.49*156.39*156.49*156.34
03/30/2008 17:15:00*156.39*156.4*156.46*156.38
03/30/2008 17:20:00*156.4*156.36*156.46*156.36
03/30/2008 17:25:00*156.36*156.42*156.42*156.36
03/30/2008 17:30:00*156.42*156.42*156.44*156.41
03/30/2008 17:35:00*156.42*156.43*156.43*156.39
03/30/2008 17:40:00*156.43*156.4*156.43*156.39
03/30/2008 17:45:00*156.4*156.4*156.41*156.38
03/30/2008 17:50:00*156.4*156.39*156.41*156.39
03/30/2008 17:55:00*156.39*156.28*156.39*156.26
03/30/2008 18:00:00*156.28*156.23*156.28*156.23
03/30/2008 18:05:00*156.23*156.43*156.44*156.21
03/30/2008 18:10:00*156.43*156.25*156.43*156.25
03/30/2008 18:15:00*156.25*156.18*156.25*156.17
03/30/2008 18:20:00*156.18*156.13*156.19*156.12
03/30/2008 18:25:00*156.13*156.05*156.13*156.05
03/30/2008 18:30:00*156.05*156.1*156.11*156.05
03/30/2008 18:35:00*156.1*156.1*156.11*156.03
03/30/2008 18:40:00*156.1*156.16*156.17*156.09
03/30/2008 18:45:00*156.16*156.24*156.25*156.15
03/30/2008 18:50:00*156.24*156.24*156.26*156.12
03/30/2008 18:55:00*156.24*156.29*156.3*156.24
03/30/2008 19:00:00*156.29*156.21*156.29*156.19
03/30/2008 19:05:00*156.21*156.25*156.25*156.19
03/30/2008 19:10:00*156.25*156.42*156.45*156.24
03/30/2008 19:15:00*156.42*156.44*156.45*156.4
03/30/2008 19:20:00*156.44*156.48*156.59*156.43
03/30/2008 19:25:00*156.48*156.47*156.58*156.45
03/30/2008 19:30:00*156.47*156.47*156.48*156.38
03/30/2008 19:35:00*156.47*156.38*156.5*156.35
03/30/2008 19:40:00*156.37*156.39*156.4*156.31
03/30/2008 19:45:00*156.39*156.4*156.42*156.33
03/30/2008 19:50:00*156.4*156.52*156.52*156.36
03/30/2008 19:55:00*156.52*156.58*156.59*156.42
03/30/2008 20:00:00*156.58*156.63*156.69*156.56
03/30/2008 20:05:00*156.67*156.71*156.73*156.62
03/30/2008 20:10:00*156.72*156.59*156.72*156.46
03/30/2008 20:15:00*156.59*156.94*156.95*156.56
03/30/2008 20:20:00*156.95*157.06*157.14*156.94
03/30/2008 20:25:00*157.06*157.1*157.18*157.04
03/30/2008 20:30:00*157.09*157.14*157.22*157.07
03/30/2008 20:35:00*157.14*157.16*157.21*157.14
03/30/2008 20:40:00*157.15*157.15*157.18*157.08
03/30/2008 20:45:00*157.16*157.22*157.22*157.13
03/30/2008 20:50:00*157.22*157.38*157.39*157.21
03/30/2008 20:55:00*157.38*158.09*158.09*157.38
03/30/2008 21:00:00*158.04*157.63*158.14*157.63
03/30/2008 21:05:00*157.68*157.74*157.85*157.6
03/30/2008 21:10:00*157.74*157.66*157.87*157.59
03/30/2008 21:15:00*157.66*157.63*157.76*157.62
03/30/2008 21:20:00*157.63*157.71*157.74*157.63
03/30/2008 21:25:00*157.71*157.59*157.71*157.54
03/30/2008 21:30:00*157.57*157.51*157.59*157.49
03/30/2008 21:35:00*157.51*157.51*157.55*157.47
03/30/2008 21:40:00*157.52*157.65*157.66*157.49
03/30/2008 21:45:00*157.65*157.62*157.67*157.58
03/30/2008 21:50:00*157.62*157.6*157.64*157.58
03/30/2008 21:55:00*157.61*157.69*157.69*157.54
03/30/2008 22:00:00*157.69*157.64*157.71*157.64
03/30/2008 22:05:00*157.66*157.74*157.74*157.64
03/30/2008 22:10:00*157.72*157.71*157.76*157.69
03/30/2008 22:15:00*157.72*157.73*157.74*157.68
03/30/2008 22:20:00*157.73*157.71*157.74*157.67
03/30/2008 22:25:00*157.71*157.68*157.76*157.68
03/30/2008 22:30:00*157.69*157.76*157.76*157.67
03/30/2008 22:35:00*157.76*157.76*157.79*157.74
03/30/2008 22:40:00*157.76*157.75*157.76*157.7
03/30/2008 22:45:00*157.75*157.8*157.82*157.72
03/30/2008 22:50:00*157.8*157.88*157.93*157.8
03/30/2008 22:55:00*157.89*157.91*157.91*157.85
03/30/2008 23:00:00*157.91*157.96*157.97*157.91
03/30/2008 23:05:00*157.95*158.0*158.07*157.95
03/30/2008 23:10:00*158.0*157.98*158.01*157.94
03/30/2008 23:15:00*157.99*158.02*158.04*157.97
03/30/2008 23:20:00*158.01*157.94*158.06*157.93
03/30/2008 23:25:00*157.95*157.93*157.99*157.91
03/30/2008 23:30:00*157.93*157.8*157.95*157.79
03/30/2008 23:35:00*157.79*157.76*157.8*157.66
03/30/2008 23:40:00*157.77*157.84*157.85*157.76
03/30/2008 23:45:00*157.84*157.89*157.89*157.8
03/30/2008 23:50:00*157.89*157.91*157.94*157.88
03/30/2008 23:55:00*157.92*157.88*157.92*157.88
03/31/2008 00:00:00*157.88*157.8*157.88*157.79
03/31/2008 00:05:00*157.81*157.73*157.81*157.72
03/31/2008 00:10:00*157.73*157.71*157.75*157.7
03/31/2008 00:15:00*157.71*157.62*157.71*157.59
03/31/2008 00:20:00*157.63*157.51*157.63*157.49
03/31/2008 00:25:00*157.51*157.46*157.52*157.39
03/31/2008 00:30:00*157.46*157.44*157.53*157.43
03/31/2008 00:35:00*157.44*157.43*157.46*157.39
03/31/2008 00:40:00*157.43*157.42*157.45*157.4
03/31/2008 00:45:00*157.42*157.37*157.42*157.35
03/31/2008 00:50:00*157.37*157.39*157.4*157.37
03/31/2008 00:55:00*157.39*157.51*157.52*157.39
03/31/2008 01:00:00*157.51*157.54*157.54*157.47
03/31/2008 01:05:00*157.54*157.43*157.54*157.43
03/31/2008 01:10:00*157.43*157.4*157.43*157.35
03/31/2008 01:15:00*157.4*157.37*157.41*157.36
03/31/2008 01:20:00*157.37*157.4*157.42*157.36
03/31/2008 01:25:00*157.4*157.35*157.4*157.33
03/31/2008 01:30:00*157.35*157.22*157.37*157.2
03/31/2008 01:35:00*157.22*157.35*157.42*157.22
03/31/2008 01:40:00*157.35*157.35*157.44*157.35
03/31/2008 01:45:00*157.35*157.4*157.4*157.3
03/31/2008 01:50:00*157.4*157.37*157.42*157.34
03/31/2008 01:55:00*157.37*157.35*157.41*157.33
03/31/2008 02:00:00*157.35*157.4*157.4*157.29
03/31/2008 02:05:00*157.4*157.38*157.43*157.37
03/31/2008 02:10:00*157.38*157.32*157.43*157.3
03/31/2008 02:15:00*157.32*157.25*157.35*157.22
03/31/2008 02:20:00*157.25*157.29*157.3*157.25
03/31/2008 02:25:00*157.29*157.21*157.32*157.21
03/31/2008 02:30:00*157.21*157.42*157.42*157.2
03/31/2008 02:35:00*157.42*157.45*157.47*157.35
03/31/2008 02:40:00*157.45*157.52*157.54*157.4
03/31/2008 02:45:00*157.52*157.44*157.54*157.44
03/31/2008 02:50:00*157.44*157.4*157.48*157.4
03/31/2008 02:55:00*157.4*157.39*157.41*157.3
03/31/2008 03:00:00*157.39*157.36*157.44*157.34
03/31/2008 03:05:00*157.36*157.18*157.43*157.17
03/31/2008 03:10:00*157.18*157.05*157.19*157.02
03/31/2008 03:15:00*157.05*157.22*157.31*157.05
03/31/2008 03:20:00*157.22*157.21*157.22*157.14
03/31/2008 03:25:00*157.21*157.03*157.22*156.99
03/31/2008 03:30:00*157.03*157.01*157.05*156.89
03/31/2008 03:35:00*157.01*157.15*157.16*157.0
03/31/2008 03:40:00*157.15*157.06*157.22*157.05
03/31/2008 03:45:00*157.06*156.8*157.06*156.76
03/31/2008 03:50:00*156.8*156.86*156.95*156.71
03/31/2008 03:55:00*156.86*156.93*156.98*156.82
03/31/2008 04:00:00*156.93*156.96*156.98*156.86
03/31/2008 04:05:00*156.96*157.02*157.07*156.95
03/31/2008 04:10:00*157.02*157.02*157.07*156.99
03/31/2008 04:15:00*157.02*157.01*157.05*156.92
03/31/2008 04:20:00*157.01*156.94*157.05*156.94
03/31/2008 04:25:00*156.94*156.95*157.01*156.92
03/31/2008 04:30:00*156.95*156.95*157.09*156.94
03/31/2008 04:35:00*156.95*156.91*156.96*156.89
03/31/2008 04:40:00*156.91*156.88*156.96*156.84
03/31/2008 04:45:00*156.88*157.05*157.07*156.86
03/31/2008 04:50:00*157.05*157.07*157.09*157.01
03/31/2008 04:55:00*157.07*156.96*157.08*156.94
03/31/2008 05:00:00*156.96*157.14*157.14*156.94
03/31/2008 05:05:00*157.14*157.31*157.41*157.12
03/31/2008 05:10:00*157.31*157.27*157.42*157.26
03/31/2008 05:15:00*157.27*157.1*157.3*157.09
03/31/2008 05:20:00*157.1*156.9*157.12*156.89
03/31/2008 05:25:00*156.9*157.01*157.01*156.89
03/31/2008 05:30:00*157.01*157.01*157.09*157.0
03/31/2008 05:35:00*157.01*157.07*157.08*156.94
03/31/2008 05:40:00*157.07*157.08*157.09*157.01
03/31/2008 05:45:00*157.08*157.2*157.2*157.04
03/31/2008 05:50:00*157.2*157.16*157.21*157.15
03/31/2008 05:55:00*157.16*157.12*157.18*157.09
03/31/2008 06:00:00*157.12*157.13*157.14*157.05
03/31/2008 06:05:00*157.13*157.12*157.16*157.08
03/31/2008 06:10:00*157.12*157.29*157.37*157.11
03/31/2008 06:15:00*157.3*157.25*157.3*157.16
03/31/2008 06:20:00*157.25*157.27*157.3*157.21
03/31/2008 06:25:00*157.27*157.27*157.3*157.21
03/31/2008 06:30:00*157.27*157.26*157.28*157.24
03/31/2008 06:35:00*157.26*157.17*157.26*157.12
03/31/2008 06:40:00*157.17*157.09*157.21*157.09
03/31/2008 06:45:00*157.09*157.28*157.29*157.09
03/31/2008 06:50:00*157.28*157.37*157.43*157.27
03/31/2008 06:55:00*157.37*157.34*157.41*157.3
03/31/2008 07:00:00*157.34*157.54*157.56*157.34
03/31/2008 07:05:00*157.54*157.67*157.7*157.52
03/31/2008 07:10:00*157.67*157.6*157.67*157.59
03/31/2008 07:15:00*157.6*157.52*157.63*157.47
03/31/2008 07:20:00*157.52*157.61*157.65*157.51
03/31/2008 07:25:00*157.61*157.59*157.64*157.55
03/31/2008 07:30:00*157.59*157.53*157.62*157.53
03/31/2008 07:35:00*157.53*157.29*157.53*157.26
03/31/2008 07:40:00*157.29*157.26*157.34*157.21
03/31/2008 07:45:00*157.26*157.44*157.45*157.25
03/31/2008 07:50:00*157.44*157.38*157.48*157.34
03/31/2008 07:55:00*157.38*157.42*157.45*157.36
03/31/2008 08:00:00*157.42*157.49*157.51*157.42
03/31/2008 08:05:00*157.49*157.46*157.62*157.45
03/31/2008 08:10:00*157.46*157.39*157.48*157.34
03/31/2008 08:15:00*157.39*157.36*157.4*157.32
03/31/2008 08:20:00*157.36*157.24*157.36*157.18
03/31/2008 08:25:00*157.24*157.27*157.3*157.18
03/31/2008 08:30:00*157.27*157.19*157.28*157.19
03/31/2008 08:35:00*157.19*157.14*157.22*157.13
03/31/2008 08:40:00*157.14*156.99*157.14*156.97
03/31/2008 08:45:00*156.99*157.08*157.12*156.99
03/31/2008 08:50:00*157.08*156.95*157.14*156.95
03/31/2008 08:55:00*156.95*157.2*157.22*156.93
03/31/2008 09:00:00*157.19*157.22*157.28*157.17
03/31/2008 09:05:00*157.22*157.33*157.36*157.19
03/31/2008 09:10:00*157.33*157.25*157.41*157.25
03/31/2008 09:15:00*157.25*157.24*157.28*157.21
03/31/2008 09:20:00*157.24*157.24*157.28*157.21
03/31/2008 09:25:00*157.24*157.16*157.25*157.16
03/31/2008 09:30:00*157.16*157.31*157.32*157.16
03/31/2008 09:35:00*157.31*157.37*157.44*157.28
03/31/2008 09:40:00*157.37*157.41*157.46*157.34
03/31/2008 09:45:00*157.41*157.51*157.6*157.41
03/31/2008 09:50:00*157.51*157.49*157.58*157.41
03/31/2008 09:55:00*157.49*157.43*157.52*157.36
03/31/2008 10:00:00*157.42*157.4*157.45*157.34
03/31/2008 10:05:00*157.4*157.46*157.49*157.32
03/31/2008 10:10:00*157.46*157.5*157.58*157.41
03/31/2008 10:15:00*157.5*157.56*157.58*157.49
03/31/2008 10:20:00*157.56*157.76*157.77*157.56
03/31/2008 10:25:00*157.76*157.6*157.78*157.6
03/31/2008 10:30:00*157.6*157.71*157.72*157.59
03/31/2008 10:35:00*157.71*157.78*157.86*157.68
03/31/2008 10:40:00*157.78*157.9*157.94*157.77
03/31/2008 10:45:00*157.9*157.85*157.9*157.77
03/31/2008 10:50:00*157.85*157.8*157.86*157.74
03/31/2008 10:55:00*157.8*157.78*157.8*157.7
03/31/2008 11:00:00*157.77*157.69*157.82*157.64
03/31/2008 11:05:00*157.7*157.73*157.82*157.67
03/31/2008 11:10:00*157.73*157.62*157.76*157.54
03/31/2008 11:15:00*157.62*157.64*157.65*157.53
03/31/2008 11:20:00*157.64*157.64*157.69*157.54
03/31/2008 11:25:00*157.64*157.66*157.68*157.61
03/31/2008 11:30:00*157.66*157.8*157.8*157.66
03/31/2008 11:35:00*157.8*157.74*157.88*157.71
03/31/2008 11:40:00*157.74*157.81*157.84*157.72
03/31/2008 11:45:00*157.81*157.89*157.89*157.79
03/31/2008 11:50:00*157.89*157.86*157.94*157.86
03/31/2008 11:55:00*157.86*157.84*157.88*157.81
03/31/2008 12:00:00*157.84*157.79*157.85*157.77
03/31/2008 12:05:00*157.79*157.57*157.82*157.57
03/31/2008 12:10:00*157.57*157.6*157.63*157.57
03/31/2008 12:15:00*157.6*157.6*157.63*157.58
03/31/2008 12:20:00*157.6*157.5*157.6*157.48
03/31/2008 12:25:00*157.5*157.51*157.52*157.49
03/31/2008 12:30:00*157.51*157.5*157.53*157.48
03/31/2008 12:35:00*157.5*157.55*157.56*157.48
03/31/2008 12:40:00*157.55*157.56*157.63*157.55
03/31/2008 12:45:00*157.56*157.52*157.57*157.5
03/31/2008 12:50:00*157.52*157.59*157.61*157.51
03/31/2008 12:55:00*157.59*157.66*157.66*157.56
03/31/2008 13:00:00*157.66*157.87*157.87*157.65
03/31/2008 13:05:00*157.87*157.78*157.87*157.78
03/31/2008 13:10:00*157.78*157.72*157.79*157.69
03/31/2008 13:15:00*157.72*157.71*157.75*157.69
03/31/2008 13:20:00*157.71*157.74*157.74*157.68
03/31/2008 13:25:00*157.74*157.81*157.83*157.74
03/31/2008 13:30:00*157.81*157.77*157.81*157.75
03/31/2008 13:35:00*157.77*157.81*157.85*157.76
03/31/2008 13:40:00*157.81*157.8*157.82*157.77
03/31/2008 13:45:00*157.8*157.69*157.8*157.68
03/31/2008 13:50:00*157.69*157.66*157.73*157.63
03/31/2008 13:55:00*157.66*157.64*157.68*157.62
03/31/2008 14:00:00*157.64*157.56*157.67*157.54
03/31/2008 14:05:00*157.56*157.5*157.57*157.48
03/31/2008 14:10:00*157.5*157.52*157.53*157.48
03/31/2008 14:15:00*157.52*157.49*157.56*157.48
03/31/2008 14:20:00*157.49*157.49*157.53*157.45
03/31/2008 14:25:00*157.49*157.55*157.56*157.48
03/31/2008 14:30:00*157.55*157.53*157.56*157.47
03/31/2008 14:35:00*157.53*157.58*157.58*157.53
03/31/2008 14:40:00*157.58*157.52*157.61*157.5
03/31/2008 14:45:00*157.52*157.46*157.52*157.42
03/31/2008 14:50:00*157.45*157.51*157.52*157.44
03/31/2008 14:55:00*157.51*157.39*157.52*157.38
03/31/2008 15:00:00*157.39*157.38*157.42*157.38
03/31/2008 15:05:00*157.38*157.33*157.39*157.28
03/31/2008 15:10:00*157.33*157.32*157.35*157.29
03/31/2008 15:15:00*157.32*157.35*157.35*157.3
03/31/2008 15:20:00*157.35*157.32*157.36*157.28
03/31/2008 15:25:00*157.32*157.36*157.37*157.29
03/31/2008 15:30:00*157.36*157.35*157.4*157.34
03/31/2008 15:35:00*157.35*157.27*157.37*157.25
03/31/2008 15:40:00*157.27*157.3*157.3*157.25
03/31/2008 15:45:00*157.3*157.41*157.47*157.29
03/31/2008 15:50:00*157.41*157.5*157.52*157.37
03/31/2008 15:55:00*157.5*157.32*157.5*157.31
03/31/2008 16:00:00*157.32*157.33*157.33*157.25
03/31/2008 16:05:00*157.33*157.38*157.39*157.32
03/31/2008 16:10:00*157.38*157.41*157.42*157.38
03/31/2008 16:15:00*157.41*157.39*157.41*157.38
03/31/2008 16:20:00*157.39*157.45*157.47*157.37
03/31/2008 16:25:00*157.45*157.5*157.51*157.45
03/31/2008 16:30:00*157.5*157.48*157.53*157.48
03/31/2008 16:35:00*157.48*157.49*157.5*157.46
03/31/2008 16:40:00*157.49*157.45*157.49*157.45
03/31/2008 16:45:00*157.45*157.34*157.47*157.33
03/31/2008 16:50:00*157.34*157.28*157.35*157.28
03/31/2008 16:55:00*157.28*157.29*157.33*157.25
03/31/2008 17:00:00*157.29*157.37*157.39*157.29
