03/27/2008 17:05:00*157.17*157.17*157.19*157.14
03/27/2008 17:10:00*157.17*157.23*157.24*157.1
03/27/2008 17:15:00*157.23*157.23*157.24*157.21
03/27/2008 17:20:00*157.23*157.2*157.25*157.17
03/27/2008 17:25:00*157.2*157.24*157.26*157.17
03/27/2008 17:30:00*157.24*157.3*157.31*157.23
03/27/2008 17:35:00*157.3*157.39*157.4*157.28
03/27/2008 17:40:00*157.39*157.4*157.41*157.36
03/27/2008 17:45:00*157.4*157.35*157.41*157.32
03/27/2008 17:50:00*157.35*157.25*157.36*157.22
03/27/2008 17:55:00*157.25*157.23*157.29*157.21
03/27/2008 18:00:00*157.23*157.21*157.26*157.19
03/27/2008 18:05:00*157.21*157.24*157.25*157.18
03/27/2008 18:10:00*157.24*157.25*157.29*157.24
03/27/2008 18:15:00*157.25*157.25*157.29*157.23
03/27/2008 18:20:00*157.25*157.24*157.28*157.24
03/27/2008 18:25:00*157.24*157.28*157.28*157.24
03/27/2008 18:30:00*157.28*157.34*157.34*157.28
03/27/2008 18:35:00*157.34*157.43*157.49*157.34
03/27/2008 18:40:00*157.43*157.48*157.49*157.42
03/27/2008 18:45:00*157.48*157.52*157.53*157.45
03/27/2008 18:50:00*157.52*157.55*157.56*157.5
03/27/2008 18:55:00*157.55*157.41*157.55*157.4
03/27/2008 19:00:00*157.41*157.34*157.41*157.3
03/27/2008 19:05:00*157.34*157.38*157.4*157.33
03/27/2008 19:10:00*157.38*157.37*157.43*157.36
03/27/2008 19:15:00*157.37*157.31*157.39*157.28
03/27/2008 19:20:00*157.31*157.39*157.43*157.3
03/27/2008 19:25:00*157.39*157.37*157.42*157.36
03/27/2008 19:30:00*157.37*157.25*157.38*157.21
03/27/2008 19:35:00*157.25*157.38*157.39*157.23
03/27/2008 19:40:00*157.38*157.38*157.41*157.38
03/27/2008 19:45:00*157.38*157.38*157.38*157.38
03/27/2008 19:50:00*157.38*157.38*157.38*157.38
03/27/2008 19:55:00*157.38*157.38*157.38*157.38
03/27/2008 20:00:00*157.38*157.38*157.38*157.38
03/27/2008 20:05:00*157.38*157.38*157.39*157.38
03/27/2008 20:10:00*157.38*157.38*157.38*157.38
03/27/2008 20:15:00*157.38*157.38*157.38*157.38
03/27/2008 20:20:00*157.38*157.38*157.38*157.38
03/27/2008 20:25:00*157.38*157.38*157.38*157.38
03/27/2008 20:30:00*157.38*157.15*157.38*157.14
03/27/2008 20:35:00*157.15*157.15*157.19*157.13
03/27/2008 20:40:00*157.15*157.03*157.16*157.0
03/27/2008 20:45:00*157.03*156.97*157.08*156.92
03/27/2008 20:50:00*156.97*156.9*156.97*156.85
03/27/2008 20:55:00*156.9*156.82*156.9*156.7
03/27/2008 21:00:00*156.82*156.86*156.91*156.79
03/27/2008 21:05:00*156.86*156.92*156.92*156.81
03/27/2008 21:10:00*156.92*156.81*156.92*156.73
03/27/2008 21:15:00*156.81*156.94*156.99*156.81
03/27/2008 21:20:00*156.94*156.97*157.0*156.91
03/27/2008 21:25:00*156.97*156.98*157.0*156.94
03/27/2008 21:30:00*156.98*156.99*156.99*156.93
03/27/2008 21:35:00*156.99*156.97*156.99*156.92
03/27/2008 21:40:00*156.97*156.95*156.99*156.92
03/27/2008 21:45:00*156.95*156.87*156.98*156.86
03/27/2008 21:50:00*156.87*156.98*156.99*156.87
03/27/2008 21:55:00*156.98*157.0*157.07*156.96
03/27/2008 22:00:00*157.0*157.08*157.1*156.98
03/27/2008 22:05:00*157.08*157.09*157.16*157.04
03/27/2008 22:10:00*157.09*157.05*157.09*157.05
03/27/2008 22:15:00*157.05*157.12*157.12*157.04
03/27/2008 22:20:00*157.12*157.09*157.12*157.07
03/27/2008 22:25:00*157.09*157.13*157.24*157.09
03/27/2008 22:30:00*157.13*157.08*157.17*157.08
03/27/2008 22:35:00*157.08*157.06*157.08*157.04
03/27/2008 22:40:00*157.06*157.07*157.09*157.02
03/27/2008 22:45:00*157.07*157.04*157.08*157.04
03/27/2008 22:50:00*157.04*157.13*157.14*157.03
03/27/2008 22:55:00*157.13*157.24*157.27*157.12
03/27/2008 23:00:00*157.24*157.18*157.35*157.17
03/27/2008 23:05:00*157.18*157.2*157.22*157.14
03/27/2008 23:10:00*157.2*157.17*157.22*157.13
03/27/2008 23:15:00*157.17*157.19*157.21*157.15
03/27/2008 23:20:00*157.19*157.3*157.3*157.14
03/27/2008 23:25:00*157.3*157.31*157.34*157.27
03/27/2008 23:30:00*157.31*157.3*157.31*157.26
03/27/2008 23:35:00*157.3*157.51*157.65*157.3
03/27/2008 23:40:00*157.51*157.62*157.63*157.5
03/27/2008 23:45:00*157.62*157.61*157.65*157.54
03/27/2008 23:50:00*157.61*157.6*157.65*157.59
03/27/2008 23:55:00*157.6*157.56*157.63*157.55
03/28/2008 00:00:00*157.56*157.43*157.59*157.4
03/28/2008 00:05:00*157.43*157.53*157.55*157.43
03/28/2008 00:10:00*157.53*157.46*157.56*157.45
03/28/2008 00:15:00*157.46*157.39*157.46*157.38
03/28/2008 00:20:00*157.39*157.43*157.44*157.34
03/28/2008 00:25:00*157.43*157.52*157.52*157.4
03/28/2008 00:30:00*157.52*157.57*157.59*157.48
03/28/2008 00:35:00*157.57*157.6*157.68*157.57
03/28/2008 00:40:00*157.6*157.61*157.64*157.59
03/28/2008 00:45:00*157.61*157.65*157.65*157.59
03/28/2008 00:50:00*157.65*157.38*157.67*157.35
03/28/2008 00:55:00*157.38*157.36*157.39*157.36
03/28/2008 01:00:00*157.36*157.46*157.46*157.34
03/28/2008 01:05:00*157.46*157.47*157.52*157.44
03/28/2008 01:10:00*157.47*157.56*157.56*157.45
03/28/2008 01:15:00*157.56*157.51*157.56*157.48
03/28/2008 01:20:00*157.51*157.54*157.57*157.51
03/28/2008 01:25:00*157.54*157.46*157.54*157.46
03/28/2008 01:30:00*157.46*157.45*157.49*157.44
03/28/2008 01:35:00*157.45*157.36*157.47*157.33
03/28/2008 01:40:00*157.36*157.46*157.48*157.36
03/28/2008 01:45:00*157.46*157.31*157.46*157.28
03/28/2008 01:50:00*157.31*157.23*157.34*157.2
03/28/2008 01:55:00*157.23*157.19*157.28*157.19
03/28/2008 02:00:00*157.19*157.26*157.26*157.18
03/28/2008 02:05:00*157.26*157.32*157.34*157.24
03/28/2008 02:10:00*157.32*157.4*157.4*157.31
03/28/2008 02:15:00*157.4*157.39*157.4*157.35
03/28/2008 02:20:00*157.39*157.33*157.41*157.33
03/28/2008 02:25:00*157.33*157.39*157.41*157.32
03/28/2008 02:30:00*157.39*157.39*157.43*157.38
03/28/2008 02:35:00*157.39*157.41*157.43*157.38
03/28/2008 02:40:00*157.41*157.39*157.41*157.37
03/28/2008 02:45:00*157.39*157.48*157.51*157.39
03/28/2008 02:50:00*157.48*157.41*157.52*157.41
03/28/2008 02:55:00*157.41*157.29*157.48*157.28
03/28/2008 03:00:00*157.29*157.3*157.33*157.28
03/28/2008 03:05:00*157.3*157.4*157.4*157.2
03/28/2008 03:10:00*157.4*157.41*157.45*157.34
03/28/2008 03:15:00*157.41*157.45*157.46*157.38
03/28/2008 03:20:00*157.45*157.39*157.46*157.39
03/28/2008 03:25:00*157.39*157.44*157.48*157.31
03/28/2008 03:30:00*157.44*157.56*157.65*157.44
03/28/2008 03:35:00*157.56*157.6*157.63*157.51
03/28/2008 03:40:00*157.6*157.59*157.66*157.54
03/28/2008 03:45:00*157.59*157.64*157.64*157.57
03/28/2008 03:50:00*157.64*157.76*157.77*157.6
03/28/2008 03:55:00*157.76*157.76*157.81*157.59
03/28/2008 04:00:00*157.76*157.7*157.85*157.64
03/28/2008 04:05:00*157.7*157.59*157.78*157.59
03/28/2008 04:10:00*157.59*157.57*157.62*157.54
03/28/2008 04:15:00*157.57*157.58*157.59*157.5
03/28/2008 04:20:00*157.58*157.46*157.65*157.38
03/28/2008 04:25:00*157.46*157.54*157.57*157.46
03/28/2008 04:30:00*157.54*157.53*157.61*157.49
03/28/2008 04:35:00*157.53*157.53*157.64*157.5
03/28/2008 04:40:00*157.53*157.55*157.68*157.52
03/28/2008 04:45:00*157.55*157.61*157.64*157.54
03/28/2008 04:50:00*157.61*157.6*157.65*157.56
03/28/2008 04:55:00*157.6*157.65*157.77*157.59
03/28/2008 05:00:00*157.65*157.59*157.68*157.56
03/28/2008 05:05:00*157.59*157.71*157.72*157.57
03/28/2008 05:10:00*157.71*157.64*157.71*157.63
03/28/2008 05:15:00*157.64*157.85*157.85*157.61
03/28/2008 05:20:00*157.85*158.04*158.08*157.82
03/28/2008 05:25:00*158.04*157.92*158.04*157.85
03/28/2008 05:30:00*157.92*158.15*158.2*157.92
03/28/2008 05:35:00*158.15*158.02*158.17*157.98
03/28/2008 05:40:00*158.02*157.93*158.05*157.92
03/28/2008 05:45:00*157.93*158.19*158.23*157.92
03/28/2008 05:50:00*158.19*158.19*158.23*158.15
03/28/2008 05:55:00*158.19*158.16*158.21*158.15
03/28/2008 06:00:00*158.16*158.19*158.25*158.16
03/28/2008 06:05:00*158.19*158.28*158.33*158.17
03/28/2008 06:10:00*158.28*158.0*158.28*157.95
03/28/2008 06:15:00*158.0*157.96*158.0*157.84
03/28/2008 06:20:00*157.96*158.04*158.06*157.92
03/28/2008 06:25:00*158.04*158.03*158.04*157.95
03/28/2008 06:30:00*158.03*158.01*158.04*157.99
03/28/2008 06:35:00*158.01*157.89*158.04*157.89
03/28/2008 06:40:00*157.89*158.0*158.01*157.89
03/28/2008 06:45:00*158.0*158.02*158.02*157.94
03/28/2008 06:50:00*158.02*158.02*158.1*157.98
03/28/2008 06:55:00*158.02*158.15*158.19*158.01
03/28/2008 07:00:00*158.15*158.07*158.2*158.06
03/28/2008 07:05:00*158.07*158.08*158.14*158.06
03/28/2008 07:10:00*158.08*158.09*158.09*158.03
03/28/2008 07:15:00*158.09*158.09*158.09*158.03
03/28/2008 07:20:00*158.09*158.26*158.31*158.06
03/28/2008 07:25:00*158.26*158.22*158.26*158.13
03/28/2008 07:30:00*158.22*158.18*158.26*158.12
03/28/2008 07:35:00*158.18*158.2*158.23*158.13
03/28/2008 07:40:00*158.2*158.09*158.21*158.03
03/28/2008 07:45:00*158.09*157.98*158.1*157.98
03/28/2008 07:50:00*157.98*157.99*158.04*157.96
03/28/2008 07:55:00*157.99*158.07*158.07*157.99
03/28/2008 08:00:00*158.07*157.84*158.08*157.82
03/28/2008 08:05:00*157.84*157.87*157.93*157.84
03/28/2008 08:10:00*157.87*157.95*157.96*157.87
03/28/2008 08:15:00*157.95*157.98*158.0*157.93
03/28/2008 08:20:00*157.98*157.89*158.02*157.88
03/28/2008 08:25:00*157.89*157.78*157.89*157.74
03/28/2008 08:30:00*157.78*157.78*157.82*157.75
03/28/2008 08:35:00*157.78*157.91*158.07*157.77
03/28/2008 08:40:00*157.91*157.83*157.96*157.77
03/28/2008 08:45:00*157.83*157.85*157.9*157.81
03/28/2008 08:50:00*157.85*157.74*157.93*157.74
03/28/2008 08:55:00*157.74*157.9*157.9*157.71
03/28/2008 09:00:00*157.9*157.83*157.92*157.8
03/28/2008 09:05:00*157.83*157.79*157.87*157.79
03/28/2008 09:10:00*157.79*157.81*157.81*157.74
03/28/2008 09:15:00*157.81*157.87*157.91*157.8
03/28/2008 09:20:00*157.87*157.77*157.88*157.76
03/28/2008 09:25:00*157.77*157.82*157.87*157.76
03/28/2008 09:30:00*157.82*157.69*157.83*157.69
03/28/2008 09:35:00*157.69*157.63*157.7*157.6
03/28/2008 09:40:00*157.63*157.54*157.63*157.46
03/28/2008 09:45:00*157.54*157.56*157.6*157.48
03/28/2008 09:50:00*157.56*157.51*157.56*157.44
03/28/2008 09:55:00*157.51*157.6*157.63*157.51
03/28/2008 10:00:00*157.6*157.75*157.8*157.59
03/28/2008 10:05:00*157.75*157.71*157.8*157.6
03/28/2008 10:10:00*157.71*157.68*157.78*157.67
03/28/2008 10:15:00*157.68*157.63*157.75*157.63
03/28/2008 10:20:00*157.63*157.48*157.66*157.45
03/28/2008 10:25:00*157.48*157.36*157.51*157.33
03/28/2008 10:30:00*157.36*157.27*157.4*157.19
03/28/2008 10:35:00*157.27*157.31*157.35*157.23
03/28/2008 10:40:00*157.31*157.14*157.34*157.12
03/28/2008 10:45:00*157.14*157.12*157.17*157.04
03/28/2008 10:50:00*157.12*157.07*157.15*157.05
03/28/2008 10:55:00*157.07*157.13*157.14*157.06
03/28/2008 11:00:00*157.13*156.93*157.15*156.9
03/28/2008 11:05:00*156.93*156.81*156.93*156.79
03/28/2008 11:10:00*156.81*156.93*156.95*156.81
03/28/2008 11:15:00*156.93*156.98*157.01*156.9
03/28/2008 11:20:00*156.98*156.94*157.03*156.9
03/28/2008 11:25:00*156.94*157.12*157.18*156.94
03/28/2008 11:30:00*157.12*157.03*157.16*157.01
03/28/2008 11:35:00*157.03*157.06*157.09*157.01
03/28/2008 11:40:00*157.06*157.07*157.1*157.02
03/28/2008 11:45:00*157.07*157.09*157.1*156.98
03/28/2008 11:50:00*157.09*157.1*157.15*157.07
03/28/2008 11:55:00*157.1*157.19*157.19*157.07
03/28/2008 12:00:00*157.19*157.12*157.2*157.08
03/28/2008 12:05:00*157.12*157.03*157.12*157.01
03/28/2008 12:10:00*157.02*156.96*157.05*156.92
03/28/2008 12:15:00*156.96*156.97*157.01*156.88
03/28/2008 12:20:00*156.97*156.93*156.97*156.86
03/28/2008 12:25:00*156.93*156.93*156.96*156.86
03/28/2008 12:30:00*156.93*156.9*156.93*156.81
03/28/2008 12:35:00*156.9*157.01*157.02*156.9
03/28/2008 12:40:00*157.01*157.0*157.04*156.97
03/28/2008 12:45:00*157.0*156.85*157.0*156.83
03/28/2008 12:50:00*156.85*156.92*156.93*156.81
03/28/2008 12:55:00*156.92*156.81*156.95*156.81
03/28/2008 13:00:00*156.81*156.8*156.83*156.76
03/28/2008 13:05:00*156.8*156.86*156.87*156.75
03/28/2008 13:10:00*156.86*156.86*156.94*156.85
03/28/2008 13:15:00*156.86*156.87*156.91*156.85
03/28/2008 13:20:00*156.87*156.96*156.96*156.85
03/28/2008 13:25:00*156.96*156.95*156.97*156.92
03/28/2008 13:30:00*156.95*156.84*156.96*156.83
03/28/2008 13:35:00*156.84*156.91*156.97*156.84
03/28/2008 13:40:00*156.91*156.85*156.92*156.81
03/28/2008 13:45:00*156.85*156.74*156.86*156.73
03/28/2008 13:50:00*156.74*156.78*156.83*156.73
03/28/2008 13:55:00*156.78*156.81*156.82*156.77
03/28/2008 14:00:00*156.81*156.89*156.91*156.8
03/28/2008 14:05:00*156.89*156.81*156.89*156.75
03/28/2008 14:10:00*156.81*156.81*156.82*156.78
03/28/2008 14:15:00*156.81*156.83*156.83*156.79
03/28/2008 14:20:00*156.83*156.83*156.87*156.82
03/28/2008 14:25:00*156.83*156.83*156.86*156.79
03/28/2008 14:30:00*156.83*156.76*156.83*156.75
03/28/2008 14:35:00*156.76*156.79*156.81*156.73
03/28/2008 14:40:00*156.79*156.75*156.81*156.74
03/28/2008 14:45:00*156.75*156.71*156.75*156.69
03/28/2008 14:50:00*156.71*156.73*156.76*156.69
03/28/2008 14:55:00*156.73*156.65*156.73*156.64
03/28/2008 15:00:00*156.65*156.64*156.72*156.63
03/28/2008 15:05:00*156.64*156.7*156.71*156.58
03/28/2008 15:10:00*156.7*156.66*156.72*156.63
03/28/2008 15:15:00*156.66*156.65*156.71*156.64
03/28/2008 15:20:00*156.65*156.6*156.69*156.54
03/28/2008 15:25:00*156.6*156.66*156.71*156.58
03/28/2008 15:30:00*156.66*156.77*156.78*156.64
03/28/2008 15:35:00*156.77*156.82*156.83*156.75
03/28/2008 15:40:00*156.82*156.76*156.87*156.75
03/28/2008 15:45:00*156.76*156.73*156.81*156.73
03/28/2008 15:50:00*156.73*156.65*156.73*156.63
03/28/2008 15:55:00*156.65*156.78*156.78*156.59
03/28/2008 16:00:00*156.78*156.76*156.8*156.74
03/28/2008 16:05:00*156.76*156.74*156.76*156.74
