03/26/2008 17:05:00*157.15*157.06*157.18*157.04
03/26/2008 17:10:00*157.06*156.91*157.06*156.9
03/26/2008 17:15:00*156.91*156.82*156.91*156.8
03/26/2008 17:20:00*156.82*156.87*156.88*156.8
03/26/2008 17:25:00*156.87*156.9*156.9*156.81
03/26/2008 17:30:00*156.9*156.9*156.95*156.87
03/26/2008 17:35:00*156.9*156.8*156.9*156.8
03/26/2008 17:40:00*156.8*156.81*156.81*156.79
03/26/2008 17:45:00*156.81*156.81*156.83*156.8
03/26/2008 17:50:00*156.81*156.82*156.87*156.8
03/26/2008 17:55:00*156.82*156.83*156.84*156.79
03/26/2008 18:00:00*156.83*156.79*156.86*156.79
03/26/2008 18:05:00*156.79*156.5*156.79*156.47
03/26/2008 18:10:00*156.5*156.52*156.61*156.49
03/26/2008 18:15:00*156.52*156.51*156.54*156.46
03/26/2008 18:20:00*156.51*156.57*156.61*156.49
03/26/2008 18:25:00*156.57*156.56*156.61*156.56
03/26/2008 18:30:00*156.56*156.6*156.6*156.56
03/26/2008 18:35:00*156.6*156.51*156.6*156.49
03/26/2008 18:40:00*156.51*156.61*156.61*156.5
03/26/2008 18:45:00*156.61*156.58*156.61*156.57
03/26/2008 18:50:00*156.58*156.65*156.67*156.57
03/26/2008 18:55:00*156.65*156.78*156.79*156.65
03/26/2008 19:00:00*156.78*156.69*156.78*156.68
03/26/2008 19:05:00*156.69*156.76*156.76*156.67
03/26/2008 19:10:00*156.76*156.77*156.79*156.75
03/26/2008 19:15:00*156.77*156.81*156.81*156.75
03/26/2008 19:20:00*156.81*156.71*156.83*156.7
03/26/2008 19:25:00*156.71*156.6*156.72*156.6
03/26/2008 19:30:00*156.6*156.64*156.68*156.59
03/26/2008 19:35:00*156.64*156.69*156.69*156.64
03/26/2008 19:40:00*156.69*156.85*156.87*156.68
03/26/2008 19:45:00*156.85*156.95*156.96*156.82
03/26/2008 19:50:00*156.95*156.96*156.98*156.94
03/26/2008 19:55:00*156.96*156.82*156.98*156.8
03/26/2008 20:00:00*156.82*156.85*156.88*156.74
03/26/2008 20:05:00*156.85*156.72*156.86*156.69
03/26/2008 20:10:00*156.72*156.71*156.72*156.66
03/26/2008 20:15:00*156.71*156.72*156.75*156.63
03/26/2008 20:20:00*156.72*156.74*156.79*156.64
03/26/2008 20:25:00*156.74*156.76*156.78*156.68
03/26/2008 20:30:00*156.76*156.61*156.77*156.6
03/26/2008 20:35:00*156.61*156.51*156.66*156.47
03/26/2008 20:40:00*156.51*156.54*156.57*156.5
03/26/2008 20:45:00*156.54*156.47*156.57*156.42
03/26/2008 20:50:00*156.47*156.59*156.59*156.45
03/26/2008 20:55:00*156.59*156.39*156.59*156.39
03/26/2008 21:00:00*156.39*156.4*156.41*156.31
03/26/2008 21:05:00*156.4*156.14*156.43*156.12
03/26/2008 21:10:00*156.14*156.24*156.3*156.04
03/26/2008 21:15:00*156.24*156.45*156.48*156.19
03/26/2008 21:20:00*156.45*156.39*156.47*156.37
03/26/2008 21:25:00*156.39*156.35*156.43*156.33
03/26/2008 21:30:00*156.35*156.4*156.46*156.35
03/26/2008 21:35:00*156.4*156.37*156.44*156.32
03/26/2008 21:40:00*156.37*156.36*156.45*156.32
03/26/2008 21:45:00*156.36*156.23*156.41*156.18
03/26/2008 21:50:00*156.23*156.16*156.26*156.06
03/26/2008 21:55:00*156.16*156.19*156.24*156.15
03/26/2008 22:00:00*156.19*156.1*156.2*156.07
03/26/2008 22:05:00*156.1*156.07*156.13*156.02
03/26/2008 22:10:00*156.07*156.14*156.16*156.06
03/26/2008 22:15:00*156.14*156.15*156.17*156.11
03/26/2008 22:20:00*156.15*156.12*156.16*156.1
03/26/2008 22:25:00*156.12*156.03*156.13*156.02
03/26/2008 22:30:00*156.03*155.94*156.03*155.94
03/26/2008 22:35:00*155.94*156.07*156.07*155.87
03/26/2008 22:40:00*156.07*156.02*156.08*155.98
03/26/2008 22:45:00*156.02*155.89*156.02*155.88
03/26/2008 22:50:00*155.89*156.04*156.04*155.88
03/26/2008 22:55:00*156.04*156.05*156.06*156.0
03/26/2008 23:00:00*156.05*156.07*156.07*156.04
03/26/2008 23:05:00*156.07*156.11*156.14*156.05
03/26/2008 23:10:00*156.11*156.04*156.12*156.03
03/26/2008 23:15:00*156.04*156.07*156.07*155.98
03/26/2008 23:20:00*156.07*156.07*156.09*156.06
03/26/2008 23:25:00*156.07*155.95*156.08*155.9
03/26/2008 23:30:00*155.95*156.0*156.02*155.95
03/26/2008 23:35:00*156.0*156.07*156.08*156.0
03/26/2008 23:40:00*156.07*156.04*156.09*156.04
03/26/2008 23:45:00*156.04*156.06*156.06*156.03
03/26/2008 23:50:00*156.06*156.09*156.13*156.06
03/26/2008 23:55:00*156.09*156.12*156.14*156.06
03/27/2008 00:00:00*156.12*156.25*156.26*156.1
03/27/2008 00:05:00*156.25*156.26*156.26*156.16
03/27/2008 00:10:00*156.26*156.35*156.35*156.26
03/27/2008 00:15:00*156.35*156.36*156.4*156.27
03/27/2008 00:20:00*156.36*156.33*156.38*156.27
03/27/2008 00:25:00*156.33*156.29*156.36*156.29
03/27/2008 00:30:00*156.29*156.34*156.37*156.29
03/27/2008 00:35:00*156.34*156.27*156.34*156.17
03/27/2008 00:40:00*156.27*156.34*156.35*156.27
03/27/2008 00:45:00*156.34*156.43*156.44*156.31
03/27/2008 00:50:00*156.43*156.42*156.45*156.36
03/27/2008 00:55:00*156.42*156.33*156.43*156.3
03/27/2008 01:00:00*156.33*156.3*156.33*156.24
03/27/2008 01:05:00*156.3*156.24*156.3*156.16
03/27/2008 01:10:00*156.24*156.25*156.27*156.21
03/27/2008 01:15:00*156.25*156.25*156.27*156.23
03/27/2008 01:20:00*156.25*156.34*156.35*156.23
03/27/2008 01:25:00*156.34*156.34*156.41*156.32
03/27/2008 01:30:00*156.34*156.29*156.34*156.25
03/27/2008 01:35:00*156.29*156.36*156.37*156.25
03/27/2008 01:40:00*156.36*156.37*156.41*156.31
03/27/2008 01:45:00*156.37*156.35*156.42*156.31
03/27/2008 01:50:00*156.35*156.34*156.42*156.33
03/27/2008 01:55:00*156.34*156.42*156.43*156.33
03/27/2008 02:00:00*156.42*156.38*156.45*156.32
03/27/2008 02:05:00*156.38*156.39*156.47*156.35
03/27/2008 02:10:00*156.39*156.35*156.41*156.34
03/27/2008 02:15:00*156.35*156.31*156.35*156.19
03/27/2008 02:20:00*156.31*156.37*156.42*156.31
03/27/2008 02:25:00*156.37*156.35*156.39*156.31
03/27/2008 02:30:00*156.35*156.33*156.37*156.29
03/27/2008 02:35:00*156.33*156.35*156.5*156.31
03/27/2008 02:40:00*156.35*156.5*156.57*156.35
03/27/2008 02:45:00*156.5*156.51*156.52*156.38
03/27/2008 02:50:00*156.51*156.5*156.53*156.48
03/27/2008 02:55:00*156.5*156.53*156.55*156.48
03/27/2008 03:00:00*156.53*156.59*156.64*156.49
03/27/2008 03:05:00*156.59*156.65*156.69*156.59
03/27/2008 03:10:00*156.65*156.6*156.65*156.57
03/27/2008 03:15:00*156.6*156.51*156.62*156.49
03/27/2008 03:20:00*156.51*156.55*156.59*156.48
03/27/2008 03:25:00*156.55*156.54*156.56*156.47
03/27/2008 03:30:00*156.54*156.58*156.61*156.54
03/27/2008 03:35:00*156.58*156.59*156.64*156.56
03/27/2008 03:40:00*156.59*156.74*156.77*156.54
03/27/2008 03:45:00*156.74*156.61*156.74*156.6
03/27/2008 03:50:00*156.61*156.65*156.74*156.61
03/27/2008 03:55:00*156.65*156.59*156.66*156.56
03/27/2008 04:00:00*156.59*156.66*156.7*156.56
03/27/2008 04:05:00*156.66*156.54*156.75*156.51
03/27/2008 04:10:00*156.54*156.54*156.66*156.46
03/27/2008 04:15:00*156.54*156.58*156.58*156.5
03/27/2008 04:20:00*156.58*156.88*156.96*156.57
03/27/2008 04:25:00*156.88*156.81*156.98*156.8
03/27/2008 04:30:00*156.81*156.78*156.89*156.76
03/27/2008 04:35:00*156.78*156.85*156.95*156.78
03/27/2008 04:40:00*156.85*156.79*156.91*156.79
03/27/2008 04:45:00*156.79*156.86*156.9*156.76
03/27/2008 04:50:00*156.86*156.84*156.87*156.8
03/27/2008 04:55:00*156.84*156.7*156.85*156.7
03/27/2008 05:00:00*156.7*156.82*156.83*156.7
03/27/2008 05:05:00*156.82*156.94*156.94*156.8
03/27/2008 05:10:00*156.94*157.0*157.07*156.93
03/27/2008 05:15:00*157.0*157.05*157.14*156.96
03/27/2008 05:20:00*157.05*156.97*157.06*156.96
03/27/2008 05:25:00*156.97*157.02*157.04*156.93
03/27/2008 05:30:00*157.02*156.84*157.02*156.83
03/27/2008 05:35:00*156.84*156.88*156.92*156.83
03/27/2008 05:40:00*156.88*157.05*157.05*156.87
03/27/2008 05:45:00*157.05*157.08*157.13*156.99
03/27/2008 05:50:00*157.08*157.1*157.11*157.0
03/27/2008 05:55:00*157.1*157.12*157.18*157.08
03/27/2008 06:00:00*157.12*157.04*157.12*156.95
03/27/2008 06:05:00*157.04*157.06*157.12*157.04
03/27/2008 06:10:00*157.06*157.12*157.15*157.04
03/27/2008 06:15:00*157.12*157.18*157.24*157.1
03/27/2008 06:20:00*157.18*157.25*157.27*157.11
03/27/2008 06:25:00*157.25*157.27*157.37*157.25
03/27/2008 06:30:00*157.27*157.2*157.29*157.18
03/27/2008 06:35:00*157.2*157.16*157.21*157.12
03/27/2008 06:40:00*157.16*157.18*157.23*157.15
03/27/2008 06:45:00*157.18*157.18*157.2*157.11
03/27/2008 06:50:00*157.18*157.26*157.31*157.17
03/27/2008 06:55:00*157.26*157.29*157.31*157.21
03/27/2008 07:00:00*157.29*157.31*157.35*157.28
03/27/2008 07:05:00*157.31*157.24*157.34*157.23
03/27/2008 07:10:00*157.24*157.22*157.29*157.12
03/27/2008 07:15:00*157.22*157.1*157.24*157.01
03/27/2008 07:20:00*157.1*157.04*157.13*156.99
03/27/2008 07:25:00*157.04*157.11*157.13*157.0
03/27/2008 07:30:00*157.11*157.07*157.11*157.04
03/27/2008 07:35:00*157.07*157.07*157.11*157.04
03/27/2008 07:40:00*157.07*157.08*157.12*157.07
03/27/2008 07:45:00*157.08*157.18*157.2*157.07
03/27/2008 07:50:00*157.18*157.09*157.24*157.09
03/27/2008 07:55:00*157.09*157.07*157.16*157.06
03/27/2008 08:00:00*157.07*157.12*157.17*157.04
03/27/2008 08:05:00*157.12*156.93*157.15*156.93
03/27/2008 08:10:00*156.93*157.0*157.06*156.93
03/27/2008 08:15:00*157.0*157.0*157.06*156.96
03/27/2008 08:20:00*157.0*157.03*157.04*156.97
03/27/2008 08:25:00*157.03*157.0*157.04*156.98
03/27/2008 08:30:00*157.0*156.88*157.01*156.88
03/27/2008 08:35:00*156.88*157.43*157.47*156.88
03/27/2008 08:40:00*157.43*157.45*157.6*157.41
03/27/2008 08:45:00*157.45*157.48*157.6*157.44
03/27/2008 08:50:00*157.48*157.46*157.52*157.42
03/27/2008 08:55:00*157.46*157.49*157.57*157.44
03/27/2008 09:00:00*157.49*157.4*157.5*157.36
03/27/2008 09:05:00*157.4*157.46*157.47*157.37
03/27/2008 09:10:00*157.46*157.4*157.48*157.37
03/27/2008 09:15:00*157.4*157.46*157.52*157.38
03/27/2008 09:20:00*157.46*157.61*157.64*157.46
03/27/2008 09:25:00*157.61*157.77*157.8*157.59
03/27/2008 09:30:00*157.77*157.74*157.79*157.71
03/27/2008 09:35:00*157.74*157.72*157.87*157.7
03/27/2008 09:40:00*157.72*157.65*157.8*157.6
03/27/2008 09:45:00*157.65*157.63*157.77*157.62
03/27/2008 09:50:00*157.63*157.65*157.76*157.61
03/27/2008 09:55:00*157.65*157.49*157.66*157.44
03/27/2008 10:00:00*157.49*157.63*157.67*157.48
03/27/2008 10:05:00*157.63*157.5*157.68*157.47
03/27/2008 10:10:00*157.5*157.46*157.53*157.42
03/27/2008 10:15:00*157.46*157.42*157.47*157.36
03/27/2008 10:20:00*157.42*157.3*157.47*157.29
03/27/2008 10:25:00*157.3*157.24*157.32*157.1
03/27/2008 10:30:00*157.24*157.17*157.33*157.11
03/27/2008 10:35:00*157.17*156.99*157.25*156.96
03/27/2008 10:40:00*156.99*157.14*157.21*156.96
03/27/2008 10:45:00*157.14*157.22*157.29*157.13
03/27/2008 10:50:00*157.22*157.07*157.22*157.02
03/27/2008 10:55:00*157.07*157.12*157.18*157.02
03/27/2008 11:00:00*157.12*157.12*157.14*157.07
03/27/2008 11:05:00*157.12*157.21*157.28*157.11
03/27/2008 11:10:00*157.21*157.09*157.21*157.06
03/27/2008 11:15:00*157.09*157.07*157.19*157.05
03/27/2008 11:20:00*157.07*157.32*157.35*157.05
03/27/2008 11:25:00*157.32*157.36*157.44*157.27
03/27/2008 11:30:00*157.36*157.37*157.46*157.35
03/27/2008 11:35:00*157.37*157.36*157.45*157.24
03/27/2008 11:40:00*157.36*157.41*157.42*157.3
03/27/2008 11:45:00*157.41*157.6*157.62*157.28
03/27/2008 11:50:00*157.6*157.58*157.62*157.55
03/27/2008 11:55:00*157.58*157.66*157.69*157.54
03/27/2008 12:00:00*157.66*157.75*157.79*157.66
03/27/2008 12:05:00*157.75*157.64*157.77*157.64
03/27/2008 12:10:00*157.64*157.6*157.65*157.53
03/27/2008 12:15:00*157.6*157.8*157.86*157.57
03/27/2008 12:20:00*157.8*157.82*157.84*157.76
03/27/2008 12:25:00*157.82*157.89*157.92*157.8
03/27/2008 12:30:00*157.89*157.95*157.97*157.86
03/27/2008 12:35:00*157.95*157.96*158.02*157.93
03/27/2008 12:40:00*157.96*157.85*157.97*157.84
03/27/2008 12:45:00*157.85*157.94*158.02*157.82
03/27/2008 12:50:00*157.94*157.83*157.98*157.81
03/27/2008 12:55:00*157.83*157.82*157.85*157.76
03/27/2008 13:00:00*157.82*157.76*157.85*157.76
03/27/2008 13:05:00*157.76*157.76*157.8*157.74
03/27/2008 13:10:00*157.76*157.8*157.82*157.76
03/27/2008 13:15:00*157.8*157.92*157.92*157.77
03/27/2008 13:20:00*157.92*157.88*157.96*157.85
03/27/2008 13:25:00*157.88*157.82*157.9*157.8
03/27/2008 13:30:00*157.82*157.78*157.9*157.78
03/27/2008 13:35:00*157.78*157.68*157.8*157.59
03/27/2008 13:40:00*157.68*157.62*157.72*157.46
03/27/2008 13:45:00*157.62*157.59*157.66*157.56
03/27/2008 13:50:00*157.59*157.65*157.69*157.58
03/27/2008 13:55:00*157.65*157.65*157.66*157.55
03/27/2008 14:00:00*157.65*157.61*157.73*157.56
03/27/2008 14:05:00*157.61*157.47*157.61*157.44
03/27/2008 14:10:00*157.47*157.61*157.62*157.45
03/27/2008 14:15:00*157.61*157.58*157.64*157.56
03/27/2008 14:20:00*157.58*157.62*157.66*157.46
03/27/2008 14:25:00*157.62*157.65*157.67*157.52
03/27/2008 14:30:00*157.65*157.55*157.72*157.51
03/27/2008 14:35:00*157.55*157.69*157.69*157.55
03/27/2008 14:40:00*157.69*157.81*157.89*157.68
03/27/2008 14:45:00*157.81*157.67*157.89*157.66
03/27/2008 14:50:00*157.67*157.65*157.7*157.5
03/27/2008 14:55:00*157.65*157.57*157.78*157.56
03/27/2008 15:00:00*157.57*157.52*157.62*157.49
03/27/2008 15:05:00*157.52*157.55*157.59*157.49
03/27/2008 15:10:00*157.55*157.54*157.57*157.43
03/27/2008 15:15:00*157.54*157.52*157.54*157.43
03/27/2008 15:20:00*157.52*157.5*157.52*157.44
03/27/2008 15:25:00*157.5*157.36*157.52*157.36
03/27/2008 15:30:00*157.36*157.43*157.45*157.36
03/27/2008 15:35:00*157.43*157.33*157.44*157.33
03/27/2008 15:40:00*157.33*157.03*157.35*157.03
03/27/2008 15:45:00*157.03*157.25*157.3*157.01
03/27/2008 15:50:00*157.25*157.19*157.26*157.15
03/27/2008 15:55:00*157.19*157.31*157.36*157.16
03/27/2008 16:00:00*157.31*157.3*157.38*157.28
03/27/2008 16:05:00*157.3*157.3*157.33*157.28
03/27/2008 16:10:00*157.3*157.37*157.37*157.29
03/27/2008 16:15:00*157.37*157.31*157.37*157.3
03/27/2008 16:20:00*157.31*157.37*157.37*157.3
03/27/2008 16:25:00*157.37*157.29*157.37*157.27
03/27/2008 16:30:00*157.29*157.28*157.3*157.26
03/27/2008 16:35:00*157.28*157.26*157.29*157.24
03/27/2008 16:40:00*157.26*157.23*157.28*157.21
03/27/2008 16:45:00*157.23*157.27*157.3*157.18
03/27/2008 16:50:00*157.27*157.24*157.29*157.24
03/27/2008 16:55:00*157.24*157.19*157.29*157.19
03/27/2008 17:00:00*157.19*157.17*157.2*157.13
