03/25/2008 17:05:00*156.29800*156.38699*156.40401*156.28500
03/25/2008 17:10:00*156.38699*156.39200*156.44000*156.32300
03/25/2008 17:15:00*156.39200*156.41000*156.49500*156.38800
03/25/2008 17:20:00*156.41000*156.42000*156.47000*156.39000
03/25/2008 17:25:00*156.42000*156.35800*156.45500*156.35001
03/25/2008 17:30:00*156.35800*156.32899*156.39999*156.30400
03/25/2008 17:35:00*156.32899*156.31700*156.39500*156.31500
03/25/2008 17:40:00*156.31700*156.26801*156.36600*156.26801
03/25/2008 17:45:00*156.26801*156.21500*156.28999*156.12199
03/25/2008 17:50:00*156.21500*156.24500*156.25999*156.11000
03/25/2008 17:55:00*156.24500*156.24800*156.28700*156.20399
03/25/2008 18:00:00*156.24800*156.21600*156.32300*156.20799
03/25/2008 18:05:00*156.21600*156.05499*156.21600*156.02499
03/25/2008 18:10:00*156.05499*156.20000*156.20500*156.05499
03/25/2008 18:15:00*156.20000*156.22000*156.26500*156.17999
03/25/2008 18:20:00*156.22000*156.17999*156.23000*156.16200
03/25/2008 18:25:00*156.17999*156.23000*156.25000*156.15199
03/25/2008 18:30:00*156.23000*156.20500*156.27499*156.17999
03/25/2008 18:35:00*156.20500*156.23000*156.26500*156.19000
03/25/2008 18:40:00*156.23000*156.28500*156.28500*156.22000
03/25/2008 18:45:00*156.28500*156.24699*156.30499*156.24699
03/25/2008 18:50:00*156.24699*156.16000*156.25000*156.13800
03/25/2008 18:55:00*156.16000*156.24001*156.24500*156.15700
03/25/2008 19:00:00*156.24001*156.21700*156.27499*156.20300
03/25/2008 19:05:00*156.21700*156.20799*156.22800*156.13000
03/25/2008 19:10:00*156.20799*156.24001*156.25999*156.18500
03/25/2008 19:15:00*156.24001*156.25500*156.28500*156.23500
03/25/2008 19:20:00*156.25500*156.27100*156.30000*156.24899
03/25/2008 19:25:00*156.27100*156.27100*156.28000*156.21201
03/25/2008 19:30:00*156.27100*156.28400*156.29100*156.25999
03/25/2008 19:35:00*156.28400*156.21700*156.28500*156.19400
03/25/2008 19:40:00*156.21700*156.33800*156.36400*156.21700
03/25/2008 19:45:00*156.33800*156.21100*156.36000*156.16600
03/25/2008 19:50:00*156.21100*156.26401*156.30099*156.20500
03/25/2008 19:55:00*156.26401*156.21899*156.30400*156.20399
03/25/2008 20:00:00*156.21899*156.16100*156.22000*156.09100
03/25/2008 20:05:00*156.16100*156.28400*156.28400*156.15401
03/25/2008 20:10:00*156.28400*156.36600*156.37500*156.24200
03/25/2008 20:15:00*156.36600*156.41701*156.45599*156.36600
03/25/2008 20:20:00*156.41701*156.25500*156.41701*156.23500
03/25/2008 20:25:00*156.25500*156.21500*156.27800*156.20500
03/25/2008 20:30:00*156.21500*156.14301*156.23199*156.00500
03/25/2008 20:35:00*156.14301*156.00900*156.14999*155.98000
03/25/2008 20:40:00*156.00900*156.11700*156.19000*156.00900
03/25/2008 20:45:00*156.11700*156.13499*156.16200*156.05400
03/25/2008 20:50:00*156.13499*156.14700*156.14999*156.08099
03/25/2008 20:55:00*156.14700*156.22900*156.28000*156.11200
03/25/2008 21:00:00*156.22900*156.22600*156.23500*156.14000
03/25/2008 21:05:00*156.22600*156.19901*156.23300*156.17400
03/25/2008 21:10:00*156.19901*156.13100*156.20700*156.07201
03/25/2008 21:15:00*156.13100*156.14400*156.15401*156.08099
03/25/2008 21:20:00*156.14400*156.11900*156.14400*156.07700
03/25/2008 21:25:00*156.11900*156.09599*156.13100*156.09000
03/25/2008 21:30:00*156.09599*156.07300*156.11000*156.01300
03/25/2008 21:35:00*156.07300*156.15601*156.17200*156.04900
03/25/2008 21:40:00*156.15601*156.14600*156.17000*156.12601
03/25/2008 21:45:00*156.14600*156.05299*156.16000*156.03600
03/25/2008 21:50:00*156.05299*155.95500*156.05800*155.94000
03/25/2008 21:55:00*155.95500*155.98801*156.02699*155.92300
03/25/2008 22:00:00*155.98801*156.00400*156.11000*155.98599
03/25/2008 22:05:00*156.00400*156.01601*156.02200*155.98500
03/25/2008 22:10:00*156.01601*156.00999*156.02100*155.98000
03/25/2008 22:15:00*156.00999*156.03000*156.03999*156.00999
03/25/2008 22:20:00*156.03000*156.03000*156.04300*155.98500
03/25/2008 22:25:00*156.03000*156.07100*156.09300*156.02499
03/25/2008 22:30:00*156.07100*156.12100*156.16000*156.07100
03/25/2008 22:35:00*156.12100*156.15601*156.16100*156.10001
03/25/2008 22:40:00*156.15601*156.16901*156.20000*156.14999
03/25/2008 22:45:00*156.16901*156.23000*156.24699*156.16901
03/25/2008 22:50:00*156.23000*156.24100*156.28999*156.20799
03/25/2008 22:55:00*156.24100*156.36000*156.36000*156.16499
03/25/2008 23:00:00*156.36000*156.33501*156.39700*156.26601
03/25/2008 23:05:00*156.33501*156.27800*156.33501*156.25301
03/25/2008 23:10:00*156.27800*156.30600*156.32500*156.25200
03/25/2008 23:15:00*156.30600*156.26601*156.32001*156.24600
03/25/2008 23:20:00*156.26601*156.23000*156.27000*156.22099
03/25/2008 23:25:00*156.23000*156.14999*156.23599*156.14700
03/25/2008 23:30:00*156.14999*156.16400*156.16901*156.12700
03/25/2008 23:35:00*156.16400*156.24600*156.25400*156.16100
03/25/2008 23:40:00*156.24600*156.24500*156.25400*156.23000
03/25/2008 23:45:00*156.24500*156.18500*156.25200*156.14999
03/25/2008 23:50:00*156.18500*156.18800*156.22501*156.18401
03/25/2008 23:55:00*156.18800*156.18600*156.20700*156.17500
03/26/2008 00:00:00*156.18600*156.18600*156.20700*156.16200
03/26/2008 00:05:00*156.17999*156.19000*156.20000*156.16000
03/26/2008 00:10:00*156.19000*156.17999*156.19000*156.16000
03/26/2008 00:15:00*156.17999*156.10001*156.17999*156.09000
03/26/2008 00:20:00*156.10001*156.07001*156.12000*156.06000
03/26/2008 00:25:00*156.07001*156.05000*156.08000*156.02000
03/26/2008 00:30:00*156.05000*156.08000*156.13000*156.05000
03/26/2008 00:35:00*156.08000*156.22000*156.23000*156.07001
03/26/2008 00:40:00*156.22000*156.16000*156.23000*156.12000
03/26/2008 00:45:00*156.16000*156.13000*156.17999*156.09000
03/26/2008 00:50:00*156.13000*156.14000*156.14999*156.13000
03/26/2008 00:55:00*156.14000*156.14999*156.17000*156.13000
03/26/2008 01:00:00*156.14999*156.21001*156.21001*156.12000
03/26/2008 01:05:00*156.21001*156.25000*156.27000*156.20000
03/26/2008 01:10:00*156.25000*156.19000*156.25000*156.17999
03/26/2008 01:15:00*156.19000*156.21001*156.22000*156.19000
03/26/2008 01:20:00*156.21001*156.22000*156.22000*156.16000
03/26/2008 01:25:00*156.22000*156.23000*156.28999*156.22000
03/26/2008 01:30:00*156.23000*156.24001*156.32001*156.23000
03/26/2008 01:35:00*156.24001*156.25000*156.25999*156.21001
03/26/2008 01:40:00*156.25000*156.25999*156.28999*156.22000
03/26/2008 01:45:00*156.25999*156.25000*156.28999*156.23000
03/26/2008 01:50:00*156.25000*156.25000*156.25999*156.24001
03/26/2008 01:55:00*156.25000*156.24001*156.27000*156.23000
03/26/2008 02:00:00*156.24001*156.21001*156.30000*156.17999
03/26/2008 02:05:00*156.28999*156.40199*156.45500*156.28999
03/26/2008 02:10:00*156.40199*156.35600*156.44000*156.32500
03/26/2008 02:15:00*156.35600*156.38000*156.47900*156.34801
03/26/2008 02:20:00*156.38000*156.23900*156.39200*156.23500
03/26/2008 02:25:00*156.23900*156.21600*156.25000*156.19901
03/26/2008 02:30:00*156.21600*156.23100*156.25700*156.20000
03/26/2008 02:35:00*156.23100*156.26199*156.28101*156.22400
03/26/2008 02:40:00*156.26199*156.25999*156.31799*156.24899
03/26/2008 02:45:00*156.25999*156.34300*156.37399*156.23100
03/26/2008 02:50:00*156.34300*156.32201*156.37399*156.28101
03/26/2008 02:55:00*156.32201*156.27000*156.40199*156.27000
03/26/2008 03:00:00*156.27000*156.24200*156.29100*156.22701
03/26/2008 03:05:00*156.24200*156.35400*156.37000*156.24200
03/26/2008 03:10:00*156.35400*156.38699*156.42999*156.33800
03/26/2008 03:15:00*156.38699*156.32800*156.38699*156.32100
03/26/2008 03:20:00*156.32800*156.21899*156.33600*156.19701
03/26/2008 03:25:00*156.21899*156.11400*156.22501*156.10600
03/26/2008 03:30:00*156.11400*156.16100*156.18500*156.07001
03/26/2008 03:35:00*156.16100*156.21400*156.25200*156.16100
03/26/2008 03:40:00*156.21400*156.17999*156.34399*156.16901
03/26/2008 03:45:00*156.17999*156.24300*156.27499*156.17101
03/26/2008 03:50:00*156.24300*156.34900*156.38200*156.24300
03/26/2008 03:55:00*156.34900*156.23000*156.37500*156.21500
03/26/2008 04:00:00*156.23000*156.24001*156.27699*156.21500
03/26/2008 04:05:00*156.24001*156.16000*156.25700*156.13100
03/26/2008 04:10:00*156.16000*156.08099*156.16901*156.02600
03/26/2008 04:15:00*156.08099*156.10600*156.13699*156.02499
03/26/2008 04:20:00*156.10600*156.13300*156.19501*156.07001
03/26/2008 04:25:00*156.13300*155.94000*156.13600*155.92000
03/26/2008 04:30:00*155.94000*155.82600*155.96500*155.82001
03/26/2008 04:35:00*155.82600*155.94299*156.00500*155.82100
03/26/2008 04:40:00*155.94299*155.89799*155.97600*155.84599
03/26/2008 04:45:00*155.89799*155.94099*155.94901*155.87900
03/26/2008 04:50:00*155.94099*155.93401*156.00999*155.88000
03/26/2008 04:55:00*155.93401*155.99001*155.99500*155.90500
03/26/2008 05:00:00*155.99001*156.40500*156.42000*155.96500
03/26/2008 05:05:00*156.40500*156.56799*156.76100*156.40500
03/26/2008 05:10:00*156.56799*156.61800*156.73000*156.49500
03/26/2008 05:15:00*156.61800*156.62601*156.67700*156.59000
03/26/2008 05:20:00*156.62601*156.64000*156.78900*156.61099
03/26/2008 05:25:00*156.64000*156.12500*156.64000*156.12500
03/26/2008 05:30:00*156.12500*156.07500*156.13000*155.94200
03/26/2008 05:35:00*156.07500*155.92400*156.12700*155.89000
03/26/2008 05:40:00*155.92400*155.80000*155.92999*155.66400
03/26/2008 05:45:00*155.80000*156.05800*156.08099*155.77499
03/26/2008 05:50:00*156.05800*156.10400*156.15900*155.98599
03/26/2008 05:55:00*156.10400*156.11000*156.20599*156.01900
03/26/2008 06:00:00*156.11000*156.24001*156.25999*156.09900
03/26/2008 06:05:00*156.24001*156.20000*156.29201*156.17999
03/26/2008 06:10:00*156.20000*156.02200*156.21201*156.00700
03/26/2008 06:15:00*156.02200*156.12100*156.12500*155.99100
03/26/2008 06:20:00*156.12100*156.16200*156.17999*156.03999
03/26/2008 06:25:00*156.16200*156.23700*156.24600*156.11501
03/26/2008 06:30:00*156.23700*156.24699*156.29100*156.21100
03/26/2008 06:35:00*156.24699*156.14900*156.27400*156.13200
03/26/2008 06:40:00*156.14900*156.14600*156.17101*156.11600
03/26/2008 06:45:00*156.14600*156.07401*156.19800*156.06900
03/26/2008 06:50:00*156.07401*155.92999*156.17999*155.85600
03/26/2008 06:55:00*155.92999*155.96700*156.06000*155.89900
03/26/2008 07:00:00*155.96700*156.07401*156.13901*155.95200
03/26/2008 07:05:00*156.07401*156.11099*156.14101*156.06100
03/26/2008 07:10:00*156.11099*156.21500*156.22301*156.11099
03/26/2008 07:15:00*156.21500*156.24500*156.27600*156.20500
03/26/2008 07:20:00*156.24500*156.26700*156.34200*156.18201
03/26/2008 07:25:00*156.26700*156.24800*156.27100*156.18500
03/26/2008 07:30:00*156.24800*156.21700*156.25999*156.17500
03/26/2008 07:35:00*156.21700*156.27000*156.30800*156.20300
03/26/2008 07:40:00*156.27000*156.23300*156.28101*156.16800
03/26/2008 07:45:00*156.23300*156.04100*156.25101*156.04100
03/26/2008 07:50:00*156.04100*156.06700*156.06799*155.90401
03/26/2008 07:55:00*156.06700*156.01601*156.08200*155.98801
03/26/2008 08:00:00*156.01601*156.00000*156.04800*155.98100
03/26/2008 08:05:00*156.00000*156.00999*156.01401*155.95500
03/26/2008 08:10:00*156.00999*156.05701*156.08000*156.00500
03/26/2008 08:15:00*156.05701*156.00900*156.17700*155.88699
03/26/2008 08:20:00*156.00900*156.03200*156.08800*155.97400
03/26/2008 08:25:00*156.03200*155.96899*156.05499*155.95500
03/26/2008 08:30:00*155.96899*155.70399*155.96899*155.68500
03/26/2008 08:35:00*155.70399*155.82100*155.82201*155.69000
03/26/2008 08:40:00*155.82100*155.82500*155.91800*155.77800
03/26/2008 08:45:00*155.82500*155.87601*155.88300*155.80499
03/26/2008 08:50:00*155.87601*155.83299*155.90100*155.82800
03/26/2008 08:55:00*155.83299*155.87700*155.90401*155.82001
03/26/2008 09:00:00*155.87700*155.90601*155.93201*155.86099
03/26/2008 09:05:00*155.90601*155.91499*155.93100*155.85400
03/26/2008 09:10:00*155.91499*155.86600*155.92500*155.85001
03/26/2008 09:15:00*155.86600*155.87500*155.93500*155.83501
03/26/2008 09:20:00*155.87500*155.84000*155.89999*155.80800
03/26/2008 09:25:00*155.84000*155.86000*155.88000*155.82300
03/26/2008 09:30:00*155.86000*155.88400*155.93100*155.83400
03/26/2008 09:35:00*155.88400*155.89301*155.91200*155.70200
03/26/2008 09:40:00*155.89301*155.87300*155.93201*155.78600
03/26/2008 09:45:00*155.87300*155.71001*155.88000*155.67999
03/26/2008 09:50:00*155.71001*155.76801*155.81599*155.67000
03/26/2008 09:55:00*155.76801*155.78500*155.86200*155.72701
03/26/2008 10:00:00*155.78500*155.91000*156.00999*155.77000
03/26/2008 10:05:00*155.91000*156.14600*156.14600*155.89999
03/26/2008 10:10:00*156.14600*155.99500*156.19901*155.99100
03/26/2008 10:15:00*155.99500*155.91600*156.08000*155.90900
03/26/2008 10:20:00*155.91600*156.06200*156.06200*155.90800
03/26/2008 10:25:00*156.06200*155.96700*156.07001*155.94200
03/26/2008 10:30:00*155.96700*155.96300*155.97900*155.86501
03/26/2008 10:35:00*155.96300*156.03600*156.05400*155.92400
03/26/2008 10:40:00*156.03600*155.89000*156.05099*155.88499
03/26/2008 10:45:00*155.89000*155.85201*155.92000*155.81300
03/26/2008 10:50:00*155.85201*155.92500*155.97900*155.84801
03/26/2008 10:55:00*155.92500*155.87100*155.95000*155.84700
03/26/2008 11:00:00*155.87100*155.88200*155.93500*155.84399
03/26/2008 11:05:00*155.88200*155.92000*155.97600*155.88200
03/26/2008 11:10:00*155.92000*155.92101*156.02499*155.91499
03/26/2008 11:15:00*155.92101*155.91000*155.93300*155.85001
03/26/2008 11:20:00*155.91000*155.89200*155.94501*155.86501
03/26/2008 11:25:00*155.89200*156.09300*156.09599*155.89000
03/26/2008 11:30:00*156.09300*156.12000*156.13000*156.07300
03/26/2008 11:35:00*156.12000*156.05800*156.12500*156.03999
03/26/2008 11:40:00*156.05800*156.10100*156.12300*156.05499
03/26/2008 11:45:00*156.10100*156.19501*156.23000*156.07100
03/26/2008 11:50:00*156.19501*156.33000*156.33000*156.15500
03/26/2008 11:55:00*156.33000*156.20500*156.33000*156.20000
03/26/2008 12:00:00*156.20500*156.24100*156.31000*156.18300
03/26/2008 12:05:00*156.24100*156.25900*156.32201*156.20599
03/26/2008 12:10:00*156.25900*156.27200*156.31500*156.24001
03/26/2008 12:15:00*156.27200*156.28200*156.32899*156.25400
03/26/2008 12:20:00*156.28200*156.35899*156.42799*156.25900
03/26/2008 12:25:00*156.35899*156.44400*156.49699*156.32800
03/26/2008 12:30:00*156.44400*156.53400*156.57500*156.42000
03/26/2008 12:35:00*156.53400*156.47000*156.53900*156.46001
03/26/2008 12:40:00*156.47000*156.48500*156.48900*156.41000
03/26/2008 12:45:00*156.48500*156.57300*156.57600*156.40500
03/26/2008 12:50:00*156.57300*156.53000*156.58000*156.49001
03/26/2008 12:55:00*156.53000*156.59200*156.59200*156.47400
03/26/2008 13:00:00*156.59200*156.49001*156.61200*156.45599
03/26/2008 13:05:00*156.49001*156.47900*156.56000*156.41100
03/26/2008 13:10:00*156.47900*156.59801*156.61099*156.47200
03/26/2008 13:15:00*156.59801*156.70399*156.70399*156.58501
03/26/2008 13:20:00*156.70399*156.68900*156.77699*156.66400
03/26/2008 13:25:00*156.68900*156.80499*156.87500*156.66400
03/26/2008 13:30:00*156.80499*156.67799*156.81500*156.65601
03/26/2008 13:35:00*156.67799*156.78500*156.84000*156.66200
03/26/2008 13:40:00*156.78500*156.81100*156.87700*156.76500
03/26/2008 13:45:00*156.81100*156.94600*157.01500*156.78101
03/26/2008 13:50:00*156.94600*156.95799*157.02100*156.87399
03/26/2008 13:55:00*156.95799*156.95700*156.98300*156.86700
03/26/2008 14:00:00*156.95700*156.86800*156.97099*156.82500
03/26/2008 14:05:00*156.86800*156.82800*156.93600*156.79500
03/26/2008 14:10:00*156.82800*156.93700*156.94600*156.80701
03/26/2008 14:15:00*156.93700*157.14200*157.17200*156.93700
03/26/2008 14:20:00*157.14200*157.10100*157.16100*157.01401
03/26/2008 14:25:00*157.10100*157.04300*157.14999*157.04300
03/26/2008 14:30:00*157.04300*157.07001*157.08701*157.01199
03/26/2008 14:35:00*157.07001*157.02800*157.09900*157.02000
03/26/2008 14:40:00*157.02800*157.04700*157.10400*157.02800
03/26/2008 14:45:00*157.04700*157.05901*157.10001*157.04401
03/26/2008 14:50:00*157.05901*157.10500*157.14999*157.05299
03/26/2008 14:55:00*157.10500*157.28600*157.29201*157.07600
03/26/2008 15:00:00*157.28600*157.33099*157.45500*157.28200
03/26/2008 15:05:00*157.33099*157.30600*157.33900*157.27299
03/26/2008 15:10:00*157.30600*157.15700*157.31599*157.10400
03/26/2008 15:15:00*157.15700*157.08000*157.23399*157.07500
03/26/2008 15:20:00*157.08000*157.12300*157.12601*157.06400
03/26/2008 15:25:00*157.12300*157.07899*157.15401*157.05600
03/26/2008 15:30:00*157.07899*157.10699*157.16499*157.06599
03/26/2008 15:35:00*157.10699*157.03999*157.11800*157.02699
03/26/2008 15:40:00*157.03999*157.14101*157.14799*157.03500
03/26/2008 15:45:00*157.14101*157.15100*157.17599*157.11600
03/26/2008 15:50:00*157.15100*157.19800*157.25500*157.14600
03/26/2008 15:55:00*157.19800*157.22000*157.23801*157.19501
03/26/2008 16:00:00*157.22000*157.14301*157.24899*157.14301
03/26/2008 16:05:00*157.14301*157.09000*157.14700*157.07600
03/26/2008 16:10:00*157.09000*157.03999*157.16000*157.02699
03/26/2008 16:15:00*157.03999*157.03999*157.07500*156.99800
03/26/2008 16:20:00*157.03999*157.03500*157.06400*157.02299
03/26/2008 16:25:00*157.03500*157.08200*157.09200*156.97501
03/26/2008 16:30:00*157.08200*156.98599*157.09700*156.98500
03/26/2008 16:35:00*156.98599*156.99001*156.99600*156.95500
03/26/2008 16:40:00*156.99001*157.03300*157.04201*156.99001
03/26/2008 16:45:00*157.03300*157.22400*157.24001*157.00900
03/26/2008 16:50:00*157.22400*157.11700*157.23000*157.09900
03/26/2008 16:55:00*157.11700*157.14999*157.15500*157.03000
03/26/2008 17:00:00*157.14999*157.06799*157.17999*157.04201
