03/24/2008 17:05:00*155.36800*155.35800*155.37399*155.32201
03/24/2008 17:10:00*155.35800*155.36700*155.38499*155.33200
03/24/2008 17:15:00*155.36700*155.39200*155.42300*155.36000
03/24/2008 17:20:00*155.39200*155.43201*155.44501*155.37300
03/24/2008 17:25:00*155.43201*155.39301*155.44501*155.39301
03/24/2008 17:30:00*155.39301*155.30400*155.43401*155.30400
03/24/2008 17:35:00*155.30400*155.33099*155.39600*155.29500
03/24/2008 17:40:00*155.33099*155.29500*155.38000*155.29500
03/24/2008 17:45:00*155.29500*155.31000*155.38000*155.26500
03/24/2008 17:50:00*155.31000*155.17400*155.33501*155.17000
03/24/2008 17:55:00*155.17400*155.20900*155.20900*155.17000
03/24/2008 18:00:00*155.20900*155.20000*155.26500*155.19901
03/24/2008 18:05:00*155.20000*155.15100*155.22000*155.14500
03/24/2008 18:10:00*155.15100*155.20399*155.24100*155.14799
03/24/2008 18:15:00*155.20399*155.22501*155.24001*155.12601
03/24/2008 18:20:00*155.22501*155.20000*155.24001*155.13200
03/24/2008 18:25:00*155.20000*155.19000*155.22200*155.17799
03/24/2008 18:30:00*155.19000*155.19701*155.21300*155.17500
03/24/2008 18:35:00*155.19701*155.24001*155.24500*155.14700
03/24/2008 18:40:00*155.24001*155.22501*155.28000*155.21001
03/24/2008 18:45:00*155.22501*155.23500*155.29100*155.17999
03/24/2008 18:50:00*155.23500*155.25600*155.28999*155.23500
03/24/2008 18:55:00*155.25600*155.15500*155.25999*155.14000
03/24/2008 19:00:00*155.15500*155.21500*155.24500*155.11501
03/24/2008 19:05:00*155.21500*155.22501*155.24500*155.20000
03/24/2008 19:10:00*155.22501*155.33501*155.37000*155.21500
03/24/2008 19:15:00*155.33501*155.35001*155.36501*155.33000
03/24/2008 19:20:00*155.35001*155.37500*155.37500*155.34000
03/24/2008 19:25:00*155.37500*155.36200*155.38499*155.36000
03/24/2008 19:30:00*155.36200*155.36501*155.38499*155.32500
03/24/2008 19:35:00*155.36501*155.37000*155.38499*155.34000
03/24/2008 19:40:00*155.37000*155.45500*155.47301*155.36501
03/24/2008 19:45:00*155.45500*155.46500*155.46500*155.42000
03/24/2008 19:50:00*155.46500*155.50999*155.50999*155.44000
03/24/2008 19:55:00*155.50999*155.50999*155.52100*155.47000
03/24/2008 20:00:00*155.50999*155.39000*155.51601*155.37500
03/24/2008 20:05:00*155.39000*155.36200*155.39500*155.31599
03/24/2008 20:10:00*155.36200*155.44000*155.45000*155.33501
03/24/2008 20:15:00*155.44000*155.48000*155.50999*155.40900
03/24/2008 20:20:00*155.48000*155.50000*155.51500*155.46001
03/24/2008 20:25:00*155.50000*155.48000*155.51500*155.46001
03/24/2008 20:30:00*155.48000*155.42999*155.50500*155.42500
03/24/2008 20:35:00*155.42999*155.34000*155.43500*155.31500
03/24/2008 20:40:00*155.34000*155.37500*155.40500*155.32100
03/24/2008 20:45:00*155.37500*155.39999*155.41000*155.37300
03/24/2008 20:50:00*155.39999*155.39700*155.45500*155.35300
03/24/2008 20:55:00*155.39700*155.39500*155.42000*155.37601
03/24/2008 21:00:00*155.39500*155.29500*155.42599*155.29500
03/24/2008 21:05:00*155.29500*155.44000*155.44000*155.28500
03/24/2008 21:10:00*155.44000*155.37500*155.45500*155.30499
03/24/2008 21:15:00*155.37500*155.64999*155.65401*155.35500
03/24/2008 21:20:00*155.64999*155.65500*155.67500*155.58200
03/24/2008 21:25:00*155.65500*155.76199*155.78500*155.64400
03/24/2008 21:30:00*155.76199*155.81000*155.94000*155.76199
03/24/2008 21:35:00*155.81000*155.74001*155.84000*155.74001
03/24/2008 21:40:00*155.74001*155.72600*155.81000*155.71500
03/24/2008 21:45:00*155.72600*155.73000*155.74699*155.70200
03/24/2008 21:50:00*155.73000*155.68700*155.75500*155.66701
03/24/2008 21:55:00*155.68700*155.80099*155.81400*155.65700
03/24/2008 22:00:00*155.80099*155.86000*155.92999*155.74001
03/24/2008 22:05:00*155.86000*155.91400*155.91400*155.84000
03/24/2008 22:10:00*155.91400*155.96100*156.00999*155.90601
03/24/2008 22:15:00*155.96100*155.99001*156.02499*155.95599
03/24/2008 22:20:00*155.99001*156.05099*156.14500*155.96600
03/24/2008 22:25:00*156.05099*155.97099*156.09000*155.93900
03/24/2008 22:30:00*155.97099*156.02699*156.05499*155.86000
03/24/2008 22:35:00*156.02699*156.02499*156.05499*155.96500
03/24/2008 22:40:00*156.02499*156.22000*156.23000*156.00999
03/24/2008 22:45:00*156.22000*156.18401*156.25000*156.18401
03/24/2008 22:50:00*156.18401*155.98000*156.19000*155.92700
03/24/2008 22:55:00*155.98000*156.06000*156.11000*155.84500
03/24/2008 23:00:00*156.06000*156.13000*156.15100*156.04500
03/24/2008 23:05:00*156.13000*156.13300*156.25000*156.10300
03/24/2008 23:10:00*156.13300*156.07001*156.14999*156.04500
03/24/2008 23:15:00*156.07001*155.81000*156.07001*155.81000
03/24/2008 23:20:00*155.81000*155.79500*155.83000*155.73000
03/24/2008 23:25:00*155.79500*156.00000*156.07001*155.78500
03/24/2008 23:30:00*156.00000*155.96001*156.00500*155.89999
03/24/2008 23:35:00*155.96001*155.91499*155.96500*155.88600
03/24/2008 23:40:00*155.91499*156.09000*156.10001*155.91499
03/24/2008 23:45:00*156.09000*156.09000*156.13000*156.05499
03/24/2008 23:50:00*156.09000*156.10001*156.17000*156.08099
03/24/2008 23:55:00*156.10001*156.06500*156.18500*156.04601
03/25/2008 00:00:00*156.06500*155.95100*156.06799*155.95100
03/25/2008 00:05:00*155.95100*155.98000*156.09000*155.95000
03/25/2008 00:10:00*155.98000*156.07500*156.09801*155.96001
03/25/2008 00:15:00*156.07500*155.91000*156.08000*155.75999
03/25/2008 00:20:00*155.91000*155.90500*156.00999*155.85201
03/25/2008 00:25:00*155.90500*155.83600*156.02000*155.82500
03/25/2008 00:30:00*155.83600*155.89000*155.93201*155.79700
03/25/2008 00:35:00*155.89000*155.87000*155.91499*155.82001
03/25/2008 00:40:00*155.87000*155.86700*155.89500*155.81000
03/25/2008 00:45:00*155.86700*155.96001*155.98000*155.82001
03/25/2008 00:50:00*155.96001*156.07001*156.08000*155.96001
03/25/2008 00:55:00*156.07001*156.08800*156.17000*156.05000
03/25/2008 01:00:00*156.08800*156.07500*156.10500*156.05200
03/25/2008 01:05:00*156.07500*156.07500*156.11000*156.03999
03/25/2008 01:10:00*156.07500*155.89000*156.11501*155.88499
03/25/2008 01:15:00*155.89000*155.78999*155.89000*155.73500
03/25/2008 01:20:00*155.78999*155.87500*155.91499*155.76900
03/25/2008 01:25:00*155.87500*155.80000*155.89999*155.76601
03/25/2008 01:30:00*155.80000*155.73000*155.82500*155.71001
03/25/2008 01:35:00*155.73000*155.64999*155.74500*155.58000
03/25/2008 01:40:00*155.64999*155.70500*155.75500*155.57600
03/25/2008 01:45:00*155.70500*155.78000*155.80000*155.63699
03/25/2008 01:50:00*155.78000*155.79500*155.84500*155.74001
03/25/2008 01:55:00*155.79500*155.69901*155.83000*155.66499
03/25/2008 02:00:00*155.69901*155.72501*155.74500*155.59000
03/25/2008 02:05:00*155.72501*155.81000*155.84000*155.69400
03/25/2008 02:10:00*155.81000*155.77800*155.82500*155.74699
03/25/2008 02:15:00*155.77800*155.86501*155.86501*155.76500
03/25/2008 02:20:00*155.86501*155.76401*155.92500*155.74500
03/25/2008 02:25:00*155.76401*155.83000*155.86000*155.75600
03/25/2008 02:30:00*155.83000*155.87000*155.92500*155.82500
03/25/2008 02:35:00*155.87000*155.84000*155.89000*155.82500
03/25/2008 02:40:00*155.84000*155.91000*155.92000*155.81100
03/25/2008 02:45:00*155.91000*155.88499*155.94000*155.87601
03/25/2008 02:50:00*155.88499*155.95700*155.96899*155.88000
03/25/2008 02:55:00*155.95700*156.02499*156.05000*155.94701
03/25/2008 03:00:00*156.02499*156.03999*156.07001*155.93600
03/25/2008 03:05:00*156.03999*156.09200*156.16000*156.03999
03/25/2008 03:10:00*156.09200*156.04601*156.12300*156.01700
03/25/2008 03:15:00*156.04601*156.01401*156.04601*155.96899
03/25/2008 03:20:00*156.01401*155.96700*156.03200*155.95000
03/25/2008 03:25:00*155.96700*155.96300*156.02499*155.89600
03/25/2008 03:30:00*155.96300*155.88300*155.98000*155.83600
03/25/2008 03:35:00*155.88300*155.88400*155.92799*155.82800
03/25/2008 03:40:00*155.88400*156.03000*156.04300*155.88400
03/25/2008 03:45:00*156.03000*156.27100*156.29500*156.02499
03/25/2008 03:50:00*156.27100*156.21899*156.30200*156.18300
03/25/2008 03:55:00*156.21899*156.25400*156.28999*156.21100
03/25/2008 04:00:00*156.25400*156.17400*156.27499*156.14900
03/25/2008 04:05:00*156.17400*156.19501*156.21001*156.12399
03/25/2008 04:10:00*156.19501*156.28799*156.32001*156.17400
03/25/2008 04:15:00*156.28799*156.27499*156.29500*156.17101
03/25/2008 04:20:00*156.27499*156.39000*156.42000*156.25900
03/25/2008 04:25:00*156.39000*156.46600*156.50500*156.37100
03/25/2008 04:30:00*156.46600*156.43100*156.50999*156.41000
03/25/2008 04:35:00*156.43100*156.19501*156.43800*156.19400
03/25/2008 04:40:00*156.19501*156.24001*156.25000*156.16901
03/25/2008 04:45:00*156.24001*156.27200*156.29401*156.19901
03/25/2008 04:50:00*156.27200*156.23100*156.28600*156.23100
03/25/2008 04:55:00*156.23100*156.30299*156.31599*156.22800
03/25/2008 05:00:00*156.30299*156.14999*156.32001*156.14500
03/25/2008 05:05:00*156.14999*156.16200*156.19099*156.10699
03/25/2008 05:10:00*156.16200*156.17999*156.21100*156.14301
03/25/2008 05:15:00*156.17999*156.28300*156.32001*156.17999
03/25/2008 05:20:00*156.28300*156.25101*156.32001*156.23199
03/25/2008 05:25:00*156.25101*156.21100*156.30499*156.19200
03/25/2008 05:30:00*156.21100*156.26100*156.27299*156.15100
03/25/2008 05:35:00*156.26100*156.23000*156.26100*156.21500
03/25/2008 05:40:00*156.23000*156.27200*156.28799*156.14000
03/25/2008 05:45:00*156.27200*156.34700*156.42500*156.22501
03/25/2008 05:50:00*156.34700*156.37000*156.38100*156.33900
03/25/2008 05:55:00*156.37000*156.35400*156.40100*156.32800
03/25/2008 06:00:00*156.35400*156.30000*156.37500*156.26601
03/25/2008 06:05:00*156.35001*156.30000*156.37000*156.27000
03/25/2008 06:10:00*156.30000*156.23000*156.30000*156.17999
03/25/2008 06:15:00*156.23000*156.17999*156.24001*156.14999
03/25/2008 06:20:00*156.17999*156.25000*156.27000*156.14999
03/25/2008 06:25:00*156.25000*156.25000*156.25999*156.17999
03/25/2008 06:30:00*156.25000*156.33000*156.34000*156.24001
03/25/2008 06:35:00*156.33000*156.24001*156.35001*156.23000
03/25/2008 06:40:00*156.24001*156.37000*156.38000*156.23000
03/25/2008 06:45:00*156.37000*156.45000*156.46001*156.36000
03/25/2008 06:50:00*156.45000*156.42999*156.46001*156.39999
03/25/2008 06:55:00*156.42999*156.42999*156.48000*156.42000
03/25/2008 07:00:00*156.42999*156.60001*156.62000*156.41000
03/25/2008 07:05:00*156.54500*156.49001*156.55499*156.45599
03/25/2008 07:10:00*156.49001*156.51900*156.53900*156.38000
03/25/2008 07:15:00*156.51900*156.63499*156.63901*156.49899
03/25/2008 07:20:00*156.63499*156.56000*156.63499*156.55000
03/25/2008 07:25:00*156.56000*156.71700*156.73500*156.54500
03/25/2008 07:30:00*156.71700*156.64999*156.74500*156.63499
03/25/2008 07:35:00*156.64999*156.60001*156.64999*156.54500
03/25/2008 07:40:00*156.60001*156.59599*156.62000*156.59000
03/25/2008 07:45:00*156.59599*156.50000*156.62500*156.48500
03/25/2008 07:50:00*156.50000*156.37000*156.51300*156.36000
03/25/2008 07:55:00*156.37000*156.38400*156.39301*156.29300
03/25/2008 08:00:00*156.38400*156.45399*156.50600*156.37000
03/25/2008 08:05:00*156.45399*156.33000*156.49300*156.22501
03/25/2008 08:10:00*156.33000*156.33099*156.38000*156.28999
03/25/2008 08:15:00*156.33099*156.33000*156.37100*156.30000
03/25/2008 08:20:00*156.33000*156.29500*156.37801*156.28999
03/25/2008 08:25:00*156.29500*156.28999*156.30299*156.22200
03/25/2008 08:30:00*156.28999*156.34599*156.44000*156.25000
03/25/2008 08:35:00*156.34599*156.21500*156.34599*156.18500
03/25/2008 08:40:00*156.21500*156.16400*156.24001*156.12000
03/25/2008 08:45:00*156.16400*156.14301*156.17000*156.08600
03/25/2008 08:50:00*156.14301*156.00999*156.17799*156.00000
03/25/2008 08:55:00*156.00999*155.95500*156.05000*155.94000
03/25/2008 09:00:00*155.95500*155.81500*155.98000*155.80000
03/25/2008 09:05:00*155.81500*155.83501*155.86000*155.80499
03/25/2008 09:10:00*155.83501*155.87500*155.96001*155.83000
03/25/2008 09:15:00*155.87500*155.89999*155.94501*155.87500
03/25/2008 09:20:00*155.89999*155.92999*155.97501*155.85001
03/25/2008 09:25:00*155.92999*155.83000*155.93500*155.80299
03/25/2008 09:30:00*155.83000*155.81000*155.88100*155.80000
03/25/2008 09:35:00*155.81000*156.01500*156.05000*155.80600
03/25/2008 09:40:00*156.01500*155.98300*156.10001*155.95200
03/25/2008 09:45:00*155.98300*155.97000*156.07001*155.95000
03/25/2008 09:50:00*155.97000*155.75999*155.98000*155.74400
03/25/2008 09:55:00*155.75999*155.69501*155.83000*155.67999
03/25/2008 10:00:00*155.69501*155.45399*155.74500*155.26100
03/25/2008 10:05:00*155.45399*155.43800*155.53000*155.39999
03/25/2008 10:10:00*155.43800*155.52000*155.63000*155.43800
03/25/2008 10:15:00*155.52000*155.59801*155.63100*155.50301
03/25/2008 10:20:00*155.59801*155.61000*155.65300*155.52000
03/25/2008 10:25:00*155.61000*155.50800*155.70500*155.47800
03/25/2008 10:30:00*155.50800*155.39700*155.53200*155.36200
03/25/2008 10:35:00*155.39700*155.33000*155.42999*155.31500
03/25/2008 10:40:00*155.33000*155.45200*155.47501*155.32899
03/25/2008 10:45:00*155.45200*155.53000*155.55701*155.44200
03/25/2008 10:50:00*155.53000*155.50500*155.55299*155.41499
03/25/2008 10:55:00*155.50500*155.52600*155.57100*155.45000
03/25/2008 11:00:00*155.52600*155.77800*155.78000*155.49100
03/25/2008 11:05:00*155.77800*155.78500*155.85001*155.75101
03/25/2008 11:10:00*155.78500*155.76500*155.78999*155.71100
03/25/2008 11:15:00*155.76500*155.71100*155.85001*155.70700
03/25/2008 11:20:00*155.71100*155.83900*155.88000*155.71100
03/25/2008 11:25:00*155.83900*155.95700*156.00999*155.82600
03/25/2008 11:30:00*155.95700*155.94000*156.04601*155.89301
03/25/2008 11:35:00*155.94000*155.85100*155.96001*155.83600
03/25/2008 11:40:00*155.85100*155.92500*155.95000*155.82100
03/25/2008 11:45:00*155.92500*155.83000*155.95000*155.81000
03/25/2008 11:50:00*155.83000*155.96300*155.98500*155.75200
03/25/2008 11:55:00*155.96300*156.04100*156.04100*155.90601
03/25/2008 12:00:00*156.04100*156.01500*156.09000*155.97501
03/25/2008 12:05:00*156.01500*156.13600*156.14999*156.01100
03/25/2008 12:10:00*156.13600*156.15300*156.22501*156.13300
03/25/2008 12:15:00*156.15300*156.28000*156.31000*156.15300
03/25/2008 12:20:00*156.28000*156.24001*156.34000*156.22501
03/25/2008 12:25:00*156.24001*156.28999*156.30600*156.23000
03/25/2008 12:30:00*156.28999*156.34399*156.35800*156.25999
03/25/2008 12:35:00*156.34399*156.33299*156.36900*156.32100
03/25/2008 12:40:00*156.33299*156.25000*156.33701*156.25000
03/25/2008 12:45:00*156.25000*156.27800*156.30499*156.17500
03/25/2008 12:50:00*156.27800*156.34500*156.35600*156.26500
03/25/2008 12:55:00*156.34500*156.35201*156.39000*156.31900
03/25/2008 13:00:00*156.35201*156.38800*156.42700*156.32401
03/25/2008 13:05:00*156.38800*156.35500*156.41400*156.34000
03/25/2008 13:10:00*156.35500*156.35400*156.38699*156.32001
03/25/2008 13:15:00*156.35400*156.34100*156.38200*156.31300
03/25/2008 13:20:00*156.34100*156.29201*156.38901*156.28999
03/25/2008 13:25:00*156.29201*156.39101*156.39101*156.28999
03/25/2008 13:30:00*156.39101*156.42999*156.46400*156.37000
03/25/2008 13:35:00*156.42999*156.30400*156.44000*156.28999
03/25/2008 13:40:00*156.30400*156.33400*156.34399*156.27000
03/25/2008 13:45:00*156.33400*156.37199*156.37801*156.28799
03/25/2008 13:50:00*156.37199*156.39600*156.42900*156.34500
03/25/2008 13:55:00*156.39600*156.44099*156.58099*156.39400
03/25/2008 14:00:00*156.44099*156.32401*156.45000*156.30000
03/25/2008 14:05:00*156.32401*156.41200*156.45900*156.32401
03/25/2008 14:10:00*156.41200*156.46001*156.48801*156.40401
03/25/2008 14:15:00*156.46001*156.42599*156.47000*156.37100
03/25/2008 14:20:00*156.42599*156.45700*156.47000*156.39400
03/25/2008 14:25:00*156.45700*156.34100*156.45700*156.31500
03/25/2008 14:30:00*156.34100*156.25400*156.35100*156.23599
03/25/2008 14:35:00*156.25400*156.33000*156.34500*156.23900
03/25/2008 14:40:00*156.33000*156.32001*156.36700*156.22400
03/25/2008 14:45:00*156.32001*156.37000*156.39000*156.28700
03/25/2008 14:50:00*156.37000*156.34599*156.39000*156.32001
03/25/2008 14:55:00*156.34599*156.33701*156.39301*156.32500
03/25/2008 15:00:00*156.33701*156.36900*156.42300*156.33701
03/25/2008 15:05:00*156.36900*156.33200*156.40199*156.30600
03/25/2008 15:10:00*156.33200*156.29500*156.38100*156.27000
03/25/2008 15:15:00*156.29500*156.33800*156.37100*156.29500
03/25/2008 15:20:00*156.33800*156.34399*156.37100*156.28500
03/25/2008 15:25:00*156.34399*156.34801*156.37199*156.30299
03/25/2008 15:30:00*156.34801*156.31799*156.38400*156.31200
03/25/2008 15:35:00*156.31799*156.37000*156.40500*156.30701
03/25/2008 15:40:00*156.37000*156.33299*156.40500*156.31500
03/25/2008 15:45:00*156.33299*156.28999*156.34500*156.28400
03/25/2008 15:50:00*156.28999*156.31500*156.32500*156.25101
03/25/2008 15:55:00*156.31500*156.32500*156.34000*156.27000
03/25/2008 16:00:00*156.32500*156.36501*156.36501*156.31200
03/25/2008 16:05:00*156.36501*156.36800*156.37500*156.34399
03/25/2008 16:10:00*156.36800*156.35800*156.37500*156.33501
03/25/2008 16:15:00*156.35800*156.35500*156.38200*156.34100
03/25/2008 16:20:00*156.35500*156.34700*156.39799*156.33200
03/25/2008 16:25:00*156.34700*156.36900*156.39301*156.34300
03/25/2008 16:30:00*156.36900*156.46800*156.48199*156.36099
03/25/2008 16:35:00*156.46800*156.52800*156.62300*156.46201
03/25/2008 16:40:00*156.52800*156.42000*156.57500*156.40199
03/25/2008 16:45:00*156.42000*156.47200*156.48000*156.37700
03/25/2008 16:50:00*156.47200*156.47301*156.51500*156.42799
03/25/2008 16:55:00*156.47301*156.47701*156.50999*156.44099
03/25/2008 17:00:00*156.47701*156.29800*156.47701*156.29300
