03/23/2008 17:05:00*153.50000*153.48500*153.50000*153.45500
03/23/2008 17:10:00*153.48500*153.34000*153.49500*153.34000
03/23/2008 17:15:00*153.34000*153.28999*153.34500*153.28500
03/23/2008 17:20:00*153.28999*153.30499*153.44000*153.28500
03/23/2008 17:25:00*153.30499*153.30000*153.44000*153.28999
03/23/2008 17:30:00*153.30000*153.30499*153.30499*153.30000
03/23/2008 17:35:00*153.30000*153.30000*153.30000*153.30000
03/23/2008 17:40:00*153.30499*153.30000*153.30499*153.30000
03/23/2008 17:45:00*153.30000*153.28999*153.30000*153.25999
03/23/2008 17:50:00*153.28999*153.23000*153.28999*153.17000
03/23/2008 17:55:00*153.23000*153.25999*153.28101*153.23000
03/23/2008 18:00:00*153.25999*153.21500*153.25999*153.21500
03/23/2008 18:05:00*153.21500*153.30499*153.31000*153.21500
03/23/2008 18:10:00*153.30499*153.35500*153.40401*153.29500
03/23/2008 18:15:00*153.35500*153.36200*153.39999*153.33501
03/23/2008 18:20:00*153.36200*153.42700*153.47800*153.35001
03/23/2008 18:25:00*153.42700*153.42300*153.50200*153.38699
03/23/2008 18:30:00*153.42300*153.42500*153.44099*153.37700
03/23/2008 18:35:00*153.42500*153.42000*153.45900*153.42000
03/23/2008 18:40:00*153.42000*153.45100*153.45700*153.36200
03/23/2008 18:45:00*153.45100*153.45300*153.50700*153.42500
03/23/2008 18:50:00*153.45300*153.38300*153.46600*153.38200
03/23/2008 18:55:00*153.38300*153.37199*153.39400*153.35500
03/23/2008 19:00:00*153.37199*153.35100*153.38200*153.35100
03/23/2008 19:05:00*153.35100*153.43600*153.43700*153.35100
03/23/2008 19:10:00*153.43600*153.40500*153.45500*153.36600
03/23/2008 19:15:00*153.40500*153.41400*153.46500*153.35001
03/23/2008 19:20:00*153.41400*153.37601*153.43401*153.37300
03/23/2008 19:25:00*153.37601*153.41100*153.45200*153.36900
03/23/2008 19:30:00*153.41100*153.47301*153.49699*153.41100
03/23/2008 19:35:00*153.47301*153.43500*153.47301*153.42000
03/23/2008 19:40:00*153.43500*153.42999*153.48500*153.40500
03/23/2008 19:45:00*153.42999*153.36501*153.42999*153.33000
03/23/2008 19:50:00*153.36501*153.39000*153.39900*153.33900
03/23/2008 19:55:00*153.39000*153.44200*153.45000*153.31500
03/23/2008 20:00:00*153.44200*153.51500*153.54500*153.40500
03/23/2008 20:05:00*153.51500*153.47000*153.56000*153.47000
03/23/2008 20:10:00*153.47000*153.50999*153.54500*153.46001
03/23/2008 20:15:00*153.50999*153.55499*153.56500*153.50999
03/23/2008 20:20:00*153.55499*153.55000*153.57500*153.52499
03/23/2008 20:25:00*153.55000*153.61501*153.63000*153.53000
03/23/2008 20:30:00*153.61501*153.69000*153.69000*153.59000
03/23/2008 20:35:00*153.69000*153.71001*153.77000*153.69000
03/23/2008 20:40:00*153.71001*153.71001*153.73000*153.66200
03/23/2008 20:45:00*153.71001*153.73500*153.75000*153.70000
03/23/2008 20:50:00*153.73500*153.75000*153.77499*153.70000
03/23/2008 20:55:00*153.75000*153.74001*153.78999*153.73000
03/23/2008 21:00:00*153.74001*153.83000*153.87000*153.72501
03/23/2008 21:05:00*153.83000*153.79500*153.83501*153.78600
03/23/2008 21:10:00*153.79500*153.78500*153.81500*153.77000
03/23/2008 21:15:00*153.78500*153.74001*153.78500*153.74001
03/23/2008 21:20:00*153.74001*153.66000*153.74001*153.63499
03/23/2008 21:25:00*153.66000*153.67000*153.67999*153.64500
03/23/2008 21:30:00*153.67000*153.64101*153.69000*153.59000
03/23/2008 21:35:00*153.64101*153.60500*153.68100*153.60001
03/23/2008 21:40:00*153.60500*153.50800*153.63499*153.50800
03/23/2008 21:45:00*153.50800*153.46201*153.53500*153.42500
03/23/2008 21:50:00*153.46201*153.39999*153.46500*153.39500
03/23/2008 21:55:00*153.39999*153.36501*153.42000*153.33501
03/23/2008 22:00:00*153.36501*153.34500*153.39500*153.34000
03/23/2008 22:05:00*153.34500*153.32001*153.35201*153.31100
03/23/2008 22:10:00*153.32001*153.31300*153.33600*153.28500
03/23/2008 22:15:00*153.31300*153.40500*153.42500*153.30400
03/23/2008 22:20:00*153.40500*153.35500*153.41000*153.34000
03/23/2008 22:25:00*153.35500*153.37801*153.38499*153.34300
03/23/2008 22:30:00*153.37801*153.39101*153.40601*153.36800
03/23/2008 22:35:00*153.39101*153.40700*153.42500*153.39101
03/23/2008 22:40:00*153.40700*153.43201*153.43500*153.40700
03/23/2008 22:45:00*153.43201*153.42000*153.44901*153.41100
03/23/2008 22:50:00*153.42000*153.36501*153.42500*153.36099
03/23/2008 22:55:00*153.36501*153.34801*153.37199*153.33000
03/23/2008 23:00:00*153.34801*153.36099*153.36900*153.33600
03/23/2008 23:05:00*153.36099*153.38800*153.41100*153.34000
03/23/2008 23:10:00*153.38800*153.36800*153.38800*153.36000
03/23/2008 23:15:00*153.36800*153.34000*153.38499*153.33501
03/23/2008 23:20:00*153.34000*153.30200*153.35001*153.30200
03/23/2008 23:25:00*153.30200*153.27100*153.30200*153.25999
03/23/2008 23:30:00*153.27100*153.11301*153.27901*153.09300
03/23/2008 23:35:00*153.11301*153.07300*153.14999*153.05099
03/23/2008 23:40:00*153.07300*153.19400*153.23599*153.07001
03/23/2008 23:45:00*153.19400*153.42500*153.52299*153.19099
03/23/2008 23:50:00*153.42500*153.29500*153.47800*153.29500
03/23/2008 23:55:00*153.29500*153.31000*153.32001*153.24001
03/24/2008 00:00:00*153.31000*153.30000*153.32001*153.28500
03/24/2008 00:05:00*153.30000*153.35500*153.39000*153.28999
03/24/2008 00:10:00*153.35500*153.30000*153.39000*153.30000
03/24/2008 00:15:00*153.30000*153.28101*153.31000*153.21500
03/24/2008 00:20:00*153.28101*153.33099*153.33099*153.19000
03/24/2008 00:25:00*153.33099*153.34000*153.34500*153.27200
03/24/2008 00:30:00*153.34000*153.36099*153.38000*153.33600
03/24/2008 00:35:00*153.36099*153.37000*153.38000*153.34599
03/24/2008 00:40:00*153.37000*153.50999*153.51900*153.37000
03/24/2008 00:45:00*153.50999*153.50500*153.59000*153.46500
03/24/2008 00:50:00*153.50500*153.45000*153.52499*153.44000
03/24/2008 00:55:00*153.45000*153.47000*153.47501*153.44000
03/24/2008 01:00:00*153.47000*153.48000*153.49001*153.39799
03/24/2008 01:05:00*153.48000*153.53000*153.54500*153.48000
03/24/2008 01:10:00*153.53000*153.53000*153.55000*153.52100
03/24/2008 01:15:00*153.53000*153.51601*153.55499*153.51601
03/24/2008 01:20:00*153.51601*153.42999*153.52000*153.42101
03/24/2008 01:25:00*153.42999*153.39500*153.44800*153.39000
03/24/2008 01:30:00*153.39500*153.42799*153.46201*153.39500
03/24/2008 01:35:00*153.42799*153.41100*153.43100*153.39000
03/24/2008 01:40:00*153.41100*153.37500*153.42500*153.34500
03/24/2008 01:45:00*153.37500*153.36400*153.38499*153.35201
03/24/2008 01:50:00*153.36400*153.46500*153.46500*153.35001
03/24/2008 01:55:00*153.46500*153.44000*153.49500*153.41000
03/24/2008 02:00:00*153.44000*153.45000*153.50000*153.42500
03/24/2008 02:05:00*153.45000*153.38499*153.49001*153.38499
03/24/2008 02:10:00*153.38499*153.49001*153.50000*153.38499
03/24/2008 02:15:00*153.49001*153.53000*153.54500*153.48900
03/24/2008 02:20:00*153.53000*153.54500*153.55000*153.52499
03/24/2008 02:25:00*153.54500*153.50999*153.56500*153.50400
03/24/2008 02:30:00*153.50999*153.62000*153.64101*153.50999
03/24/2008 02:35:00*153.62000*153.64500*153.65199*153.61000
03/24/2008 02:40:00*153.64500*153.70399*153.72301*153.61800
03/24/2008 02:45:00*153.70399*153.68500*153.72099*153.67700
03/24/2008 02:50:00*153.68500*153.68300*153.72000*153.66200
03/24/2008 02:55:00*153.68300*153.69600*153.72000*153.67999
03/24/2008 03:00:00*153.69600*153.64101*153.69600*153.64101
03/24/2008 03:05:00*153.64101*153.64101*153.64700*153.60899
03/24/2008 03:10:00*153.64101*153.59700*153.64101*153.58099
03/24/2008 03:15:00*153.59700*153.65401*153.68100*153.59700
03/24/2008 03:20:00*153.65401*153.65700*153.67000*153.63600
03/24/2008 03:25:00*153.65700*153.56900*153.65700*153.55400
03/24/2008 03:30:00*153.56900*153.67400*153.71201*153.53999
03/24/2008 03:35:00*153.67400*153.73801*153.75999*153.67101
03/24/2008 03:40:00*153.73801*153.75999*153.75999*153.72000
03/24/2008 03:45:00*153.75999*153.72099*153.75999*153.71100
03/24/2008 03:50:00*153.72099*153.79201*153.79300*153.71899
03/24/2008 03:55:00*153.79201*153.80200*153.86501*153.77000
03/24/2008 04:00:00*153.80200*153.78300*153.82201*153.74699
03/24/2008 04:05:00*153.78300*153.79500*153.79601*153.77699
03/24/2008 04:10:00*153.79500*153.85100*153.85899*153.79500
03/24/2008 04:15:00*153.85100*153.84000*153.87601*153.81700
03/24/2008 04:20:00*153.84000*153.81000*153.84000*153.77901
03/24/2008 04:25:00*153.81000*153.85100*153.85300*153.80600
03/24/2008 04:30:00*153.85100*153.93500*153.94000*153.85001
03/24/2008 04:35:00*153.93500*153.91000*153.96001*153.88800
03/24/2008 04:40:00*153.91000*153.99800*154.01500*153.89500
03/24/2008 04:45:00*153.99800*153.94299*154.00999*153.92900
03/24/2008 04:50:00*153.94299*153.92300*153.94299*153.90100
03/24/2008 04:55:00*153.92300*153.89301*153.95000*153.89000
03/24/2008 05:00:00*153.89301*153.91499*153.91901*153.82100
03/24/2008 05:05:00*153.91499*154.00400*154.01199*153.91000
03/24/2008 05:10:00*154.00400*153.96001*154.00400*153.95799
03/24/2008 05:15:00*153.96001*153.97000*153.97501*153.95300
03/24/2008 05:20:00*153.97000*153.95500*154.03200*153.95500
03/24/2008 05:25:00*153.95500*154.07001*154.07001*153.94600
03/24/2008 05:30:00*154.07001*154.06000*154.07500*154.03500
03/24/2008 05:35:00*154.06000*154.08200*154.10001*154.04201
03/24/2008 05:40:00*154.08200*154.07300*154.09000*154.05299
03/24/2008 05:45:00*154.07300*154.09399*154.10899*154.04401
03/24/2008 05:50:00*154.09399*154.13901*154.22000*154.09399
03/24/2008 05:55:00*154.13901*154.12900*154.17500*154.12300
03/24/2008 06:00:00*154.12900*154.13000*154.14999*154.12100
03/24/2008 06:05:00*154.13000*154.33000*154.39000*154.13000
03/24/2008 06:10:00*154.33000*154.27699*154.34599*154.24001
03/24/2008 06:15:00*154.27699*154.25000*154.38499*154.24100
03/24/2008 06:20:00*154.25000*154.22099*154.33501*154.22000
03/24/2008 06:25:00*154.22099*154.23399*154.26700*154.21400
03/24/2008 06:30:00*154.23399*154.24001*154.27600*154.22000
03/24/2008 06:35:00*154.24001*154.28999*154.30099*154.24001
03/24/2008 06:40:00*154.28999*154.29201*154.31000*154.26500
03/24/2008 06:45:00*154.29201*154.23000*154.30099*154.23000
03/24/2008 06:50:00*154.23000*154.21500*154.23100*154.20700
03/24/2008 06:55:00*154.21500*153.89999*154.23199*153.88100
03/24/2008 07:00:00*153.89999*153.90800*153.95000*153.89000
03/24/2008 07:05:00*153.90800*153.97301*153.97400*153.89000
03/24/2008 07:10:00*153.97301*154.10400*154.11400*153.97000
03/24/2008 07:15:00*154.10400*154.21500*154.26500*154.10400
03/24/2008 07:20:00*154.21500*154.08900*154.23599*154.08200
03/24/2008 07:25:00*154.08900*154.18401*154.20000*154.08501
03/24/2008 07:30:00*154.18401*154.17599*154.22000*154.15401
03/24/2008 07:35:00*154.17599*154.22000*154.22600*154.16499
03/24/2008 07:40:00*154.22000*154.04401*154.22000*154.03999
03/24/2008 07:45:00*154.04401*154.01199*154.08299*154.00000
03/24/2008 07:50:00*154.01199*154.03900*154.05299*153.98500
03/24/2008 07:55:00*154.03900*154.05000*154.06100*153.96400
03/24/2008 08:00:00*154.05000*153.94000*154.05000*153.92000
03/24/2008 08:05:00*153.94000*153.79500*153.94501*153.72701
03/24/2008 08:10:00*153.79500*153.83000*153.87199*153.78999
03/24/2008 08:15:00*153.83000*153.81000*153.91000*153.73500
03/24/2008 08:20:00*153.81000*153.79100*153.81599*153.74600
03/24/2008 08:25:00*153.79100*153.84500*153.84500*153.75500
03/24/2008 08:30:00*153.84500*153.84500*153.87500*153.75999
03/24/2008 08:35:00*153.84500*153.85001*153.86501*153.81900
03/24/2008 08:40:00*153.85001*153.85001*153.87500*153.78999
03/24/2008 08:45:00*153.85001*153.87000*153.92000*153.84000
03/24/2008 08:50:00*153.87000*153.88499*153.89999*153.80600
03/24/2008 08:55:00*153.88499*153.91499*153.92500*153.88499
03/24/2008 09:00:00*153.91499*153.89000*153.92999*153.88800
03/24/2008 09:05:00*153.89000*153.92999*153.94200*153.89000
03/24/2008 09:10:00*153.92999*153.92000*153.94501*153.91499
03/24/2008 09:15:00*153.92000*153.93500*153.95000*153.88499
03/24/2008 09:20:00*153.93500*153.98000*153.99001*153.92000
03/24/2008 09:25:00*153.98000*154.12000*154.12000*153.98000
03/24/2008 09:30:00*154.12000*154.19000*154.22301*154.10001
03/24/2008 09:35:00*154.19000*154.34399*154.37601*154.17000
03/24/2008 09:40:00*154.34399*154.34500*154.45100*154.33800
03/24/2008 09:45:00*154.34500*154.32401*154.39999*154.28999
03/24/2008 09:50:00*154.32401*154.28999*154.36301*154.25900
03/24/2008 09:55:00*154.28999*154.12500*154.31500*154.11099
03/24/2008 10:00:00*154.12500*154.28999*154.37399*154.11501
03/24/2008 10:05:00*154.28999*154.27000*154.30499*154.21001
03/24/2008 10:10:00*154.27000*154.63000*154.63100*154.26500
03/24/2008 10:15:00*154.63000*154.69000*154.69000*154.53500
03/24/2008 10:20:00*154.69000*154.81799*154.83299*154.68700
03/24/2008 10:25:00*154.81799*154.89101*154.93100*154.81000
03/24/2008 10:30:00*154.89101*154.78500*154.92999*154.78500
03/24/2008 10:35:00*154.78500*154.60500*154.82500*154.58501
03/24/2008 10:40:00*154.60500*154.64000*154.73000*154.56000
03/24/2008 10:45:00*154.64000*154.68100*154.73000*154.63000
03/24/2008 10:50:00*154.68100*154.59000*154.69501*154.58501
03/24/2008 10:55:00*154.59000*154.66100*154.70000*154.58501
03/24/2008 11:00:00*154.66100*154.75999*154.82401*154.65100
03/24/2008 11:05:00*154.75999*154.67599*154.78400*154.64700
03/24/2008 11:10:00*154.67599*154.73000*154.78500*154.66000
03/24/2008 11:15:00*154.73000*154.77000*154.78101*154.73000
03/24/2008 11:20:00*154.77000*154.67000*154.77000*154.66901
03/24/2008 11:25:00*154.67000*154.71001*154.74001*154.63000
03/24/2008 11:30:00*154.71001*154.68401*154.78500*154.64500
03/24/2008 11:35:00*154.68401*154.76100*154.76100*154.64301
03/24/2008 11:40:00*154.76100*154.82001*154.84000*154.75101
03/24/2008 11:45:00*154.82001*154.78200*154.83000*154.75600
03/24/2008 11:50:00*154.78200*154.92799*154.92999*154.77600
03/24/2008 11:55:00*154.92799*155.10600*155.10600*154.88000
03/24/2008 12:00:00*155.10600*155.09000*155.24001*155.09000
03/24/2008 12:05:00*155.09000*155.01100*155.12000*154.98500
03/24/2008 12:10:00*155.01100*154.99699*155.05000*154.98500
03/24/2008 12:15:00*154.99699*155.12700*155.13901*154.99001
03/24/2008 12:20:00*155.12700*155.09399*155.12700*155.08900
03/24/2008 12:25:00*155.09399*155.24600*155.27600*155.07600
03/24/2008 12:30:00*155.24600*155.23000*155.26100*155.22301
03/24/2008 12:35:00*155.23000*155.20000*155.23000*155.17999
03/24/2008 12:40:00*155.20000*155.32800*155.34000*155.19800
03/24/2008 12:45:00*155.32800*155.38499*155.39101*155.31000
03/24/2008 12:50:00*155.38499*155.35001*155.42599*155.35001
03/24/2008 12:55:00*155.35001*155.37100*155.37900*155.31900
03/24/2008 13:00:00*155.37100*155.37100*155.39000*155.32800
03/24/2008 13:05:00*155.37100*155.36600*155.40601*155.34900
03/24/2008 13:10:00*155.36600*155.41100*155.41499*155.35201
03/24/2008 13:15:00*155.41100*155.46001*155.48300*155.39999
03/24/2008 13:20:00*155.46001*155.48500*155.49500*155.44800
03/24/2008 13:25:00*155.48500*155.35899*155.48500*155.34000
03/24/2008 13:30:00*155.35899*155.35500*155.42500*155.34000
03/24/2008 13:35:00*155.35500*155.41400*155.45000*155.34500
03/24/2008 13:40:00*155.41400*155.39000*155.44501*155.37500
03/24/2008 13:45:00*155.39000*155.39000*155.42599*155.38000
03/24/2008 13:50:00*155.39000*155.37500*155.45000*155.37500
03/24/2008 13:55:00*155.37500*155.43300*155.46001*155.35500
03/24/2008 14:00:00*155.43300*155.33400*155.44000*155.32001
03/24/2008 14:05:00*155.33400*155.27699*155.37801*155.27000
03/24/2008 14:10:00*155.27699*155.27000*155.30000*155.25999
03/24/2008 14:15:00*155.27000*155.28799*155.28799*155.22501
03/24/2008 14:20:00*155.28799*155.35201*155.40300*155.27299
03/24/2008 14:25:00*155.35201*155.30600*155.41600*155.30600
03/24/2008 14:30:00*155.30600*155.31500*155.33000*155.25600
03/24/2008 14:35:00*155.31500*155.33000*155.35201*155.28000
03/24/2008 14:40:00*155.33000*155.32100*155.34700*155.28999
03/24/2008 14:45:00*155.32100*155.29401*155.36000*155.28999
03/24/2008 14:50:00*155.29401*155.37500*155.37500*155.28999
03/24/2008 14:55:00*155.37500*155.37801*155.41901*155.32500
03/24/2008 15:00:00*155.37801*155.38499*155.42700*155.35500
03/24/2008 15:05:00*155.38499*155.45900*155.46201*155.36600
03/24/2008 15:10:00*155.45900*155.48700*155.50301*155.41299
03/24/2008 15:15:00*155.48700*155.53000*155.59100*155.47701
03/24/2008 15:20:00*155.53000*155.53999*155.56500*155.52499
03/24/2008 15:25:00*155.53999*155.46500*155.54401*155.46500
03/24/2008 15:30:00*155.46500*155.45000*155.52499*155.44000
03/24/2008 15:35:00*155.45000*155.46201*155.50500*155.42500
03/24/2008 15:40:00*155.46201*155.42999*155.47501*155.42101
03/24/2008 15:45:00*155.42999*155.32001*155.42999*155.31500
03/24/2008 15:50:00*155.32001*155.42000*155.46500*155.28999
03/24/2008 15:55:00*155.42000*155.39600*155.46201*155.39600
03/24/2008 16:00:00*155.39600*155.39400*155.42000*155.38499
03/24/2008 16:05:00*155.39400*155.40700*155.41701*155.38000
03/24/2008 16:10:00*155.40700*155.42000*155.44000*155.39600
03/24/2008 16:15:00*155.42000*155.52600*155.53999*155.40401
03/24/2008 16:20:00*155.52600*155.44600*155.53500*155.44099
03/24/2008 16:25:00*155.44600*155.40800*155.46100*155.40601
03/24/2008 16:30:00*155.40800*155.46300*155.47301*155.39000
03/24/2008 16:35:00*155.46300*155.40401*155.49699*155.39600
03/24/2008 16:40:00*155.40401*155.43201*155.43201*155.37300
03/24/2008 16:45:00*155.43201*155.43201*155.44901*155.38901
03/24/2008 16:50:00*155.43201*155.37700*155.43700*155.37000
03/24/2008 16:55:00*155.37700*155.35500*155.39000*155.33400
03/24/2008 17:00:00*155.35500*155.36800*155.39600*155.32001
