03/20/2008 17:05:00*153.49001*153.39500*153.49001*153.36000
03/20/2008 17:10:00*153.39500*153.35001*153.40500*153.32001
03/20/2008 17:15:00*153.35001*153.33000*153.35001*153.25500
03/20/2008 17:20:00*153.33000*153.39500*153.43500*153.28500
03/20/2008 17:25:00*153.39500*153.36000*153.39999*153.35001
03/20/2008 17:30:00*153.36000*153.35500*153.39500*153.34200
03/20/2008 17:35:00*153.35500*153.34500*153.38000*153.34500
03/20/2008 17:40:00*153.34500*153.31500*153.39000*153.30499
03/20/2008 17:45:00*153.31500*153.27499*153.36501*153.24001
03/20/2008 17:50:00*153.27499*153.21500*153.31000*153.19501
03/20/2008 17:55:00*153.21500*153.19000*153.25500*153.18500
03/20/2008 18:00:00*153.19000*153.14000*153.19099*153.09000
03/20/2008 18:05:00*153.14000*153.09801*153.14600*153.01801
03/20/2008 18:10:00*153.09801*153.12500*153.19000*153.02699
03/20/2008 18:15:00*153.12500*153.12100*153.16000*153.06900
03/20/2008 18:20:00*153.12100*153.17799*153.20500*153.12100
03/20/2008 18:25:00*153.17799*153.12900*153.19099*153.11900
03/20/2008 18:30:00*153.12900*153.17200*153.17700*153.12399
03/20/2008 18:35:00*153.17200*153.15500*153.18700*153.14999
03/20/2008 18:40:00*153.15500*153.05400*153.15500*153.00700
03/20/2008 18:45:00*153.05400*153.02299*153.06400*153.00800
03/20/2008 18:50:00*153.02299*153.01500*153.03600*152.99500
03/20/2008 18:55:00*153.01500*153.01801*153.03500*152.98000
03/20/2008 19:00:00*153.01801*152.99001*153.07001*152.99001
03/20/2008 19:05:00*152.99001*153.00000*153.06500*152.99001
03/20/2008 19:10:00*153.00000*153.04500*153.06500*153.00000
03/20/2008 19:15:00*153.04500*153.04201*153.06500*153.01601
03/20/2008 19:20:00*153.04201*153.07500*153.10500*153.03700
03/20/2008 19:25:00*153.07500*153.21500*153.25000*153.05499
03/20/2008 19:30:00*153.21500*153.21500*153.24001*153.11200
03/20/2008 19:35:00*153.21500*153.23000*153.28500*153.21001
03/20/2008 19:40:00*153.23000*153.20500*153.24500*153.17000
03/20/2008 19:45:00*153.20500*153.18500*153.21001*153.14500
03/20/2008 19:50:00*153.18500*153.44000*153.46001*153.18500
03/20/2008 19:55:00*153.44000*153.33000*153.50000*153.28500
03/20/2008 20:00:00*153.33000*153.28999*153.44501*153.27000
03/20/2008 20:05:00*153.28999*153.22501*153.30499*153.21001
03/20/2008 20:10:00*153.22501*153.30499*153.34000*153.21500
03/20/2008 20:15:00*153.30499*153.48000*153.52499*153.30499
03/20/2008 20:20:00*153.48000*153.54601*153.60400*153.45200
03/20/2008 20:25:00*153.54601*153.44000*153.57600*153.41901
03/20/2008 20:30:00*153.55000*153.44000*153.57001*153.41000
03/20/2008 20:35:00*153.44000*153.44000*153.44000*153.44000
03/20/2008 20:40:00*153.44000*153.44000*153.44000*153.44000
03/20/2008 20:45:00*153.44000*153.44000*153.44000*153.44000
03/20/2008 20:50:00*153.44000*153.24001*153.44000*153.24001
03/20/2008 20:55:00*153.24001*153.18500*153.29700*153.18201
03/20/2008 21:00:00*153.18500*153.17700*153.20700*153.11700
03/20/2008 21:05:00*153.17700*153.25200*153.27499*153.17700
03/20/2008 21:10:00*153.25200*153.33299*153.37199*153.25200
03/20/2008 21:15:00*153.33299*153.24300*153.34399*153.21500
03/20/2008 21:20:00*153.24300*153.20100*153.27400*153.15900
03/20/2008 21:25:00*153.20100*153.22600*153.26100*153.17700
03/20/2008 21:30:00*153.22600*153.22600*153.27600*153.20900
03/20/2008 21:35:00*153.22600*153.20200*153.22600*153.18500
03/20/2008 21:40:00*153.20200*153.16600*153.22200*153.13600
03/20/2008 21:45:00*153.16600*153.19299*153.23000*153.14400
03/20/2008 21:50:00*153.19299*153.21001*153.24100*153.12900
03/20/2008 21:55:00*153.21001*153.25500*153.25900*153.18500
03/20/2008 22:00:00*153.25500*153.19000*153.28500*153.16600
03/20/2008 22:05:00*153.19000*153.18500*153.22501*153.16499
03/20/2008 22:10:00*153.18500*153.20200*153.22000*153.17999
03/20/2008 22:15:00*153.20200*153.24001*153.24001*153.20000
03/20/2008 22:20:00*153.24001*153.34700*153.35899*153.23500
03/20/2008 22:25:00*153.34700*153.33000*153.40500*153.30600
03/20/2008 22:30:00*153.33000*153.24100*153.33000*153.23801
03/20/2008 22:35:00*153.24100*153.28500*153.31000*153.23599
03/20/2008 22:40:00*153.28500*153.32001*153.32001*153.27499
03/20/2008 22:45:00*153.32001*153.35001*153.37000*153.28500
03/20/2008 22:50:00*153.35001*153.31300*153.36000*153.31100
03/20/2008 22:55:00*153.31300*153.32500*153.35001*153.31300
03/20/2008 23:00:00*153.32500*153.31500*153.33000*153.31500
03/20/2008 23:05:00*153.31500*153.28000*153.33000*153.28000
03/20/2008 23:10:00*153.28000*153.29100*153.32500*153.27000
03/20/2008 23:15:00*153.29100*153.39101*153.39500*153.28999
03/20/2008 23:20:00*153.39101*153.38499*153.42000*153.38000
03/20/2008 23:25:00*153.38499*153.41499*153.44501*153.38200
03/20/2008 23:30:00*153.41499*153.46500*153.50000*153.40199
03/20/2008 23:35:00*153.46500*153.45300*153.49500*153.44501
03/20/2008 23:40:00*153.45300*153.42999*153.55000*153.42999
03/20/2008 23:45:00*153.42999*153.38400*153.44000*153.34500
03/20/2008 23:50:00*153.38400*153.39400*153.40800*153.36400
03/20/2008 23:55:00*153.39400*153.39101*153.42500*153.37601
03/21/2008 00:00:00*153.39101*153.44099*153.47400*153.37801
03/21/2008 00:05:00*153.44099*153.45399*153.46201*153.41600
03/21/2008 00:10:00*153.45399*153.42599*153.49001*153.41499
03/21/2008 00:15:00*153.42599*153.43100*153.43600*153.41100
03/21/2008 00:20:00*153.43100*153.42500*153.43100*153.41200
03/21/2008 00:25:00*153.42500*153.42101*153.43700*153.40100
03/21/2008 00:30:00*153.42101*153.46500*153.46500*153.42101
03/21/2008 00:35:00*153.46500*153.53000*153.53999*153.46001
03/21/2008 00:40:00*153.53000*153.59500*153.64000*153.53000
03/21/2008 00:45:00*153.59500*153.64500*153.64500*153.59000
03/21/2008 00:50:00*153.64500*153.59300*153.66000*153.59300
03/21/2008 00:55:00*153.59300*153.63300*153.64000*153.58501
03/21/2008 01:00:00*153.63300*153.67300*153.69501*153.61900
03/21/2008 01:05:00*153.67300*153.66100*153.67599*153.64000
03/21/2008 01:10:00*153.66100*153.68700*153.69000*153.64000
03/21/2008 01:15:00*153.68700*153.72501*153.75000*153.67900
03/21/2008 01:20:00*153.72501*153.75000*153.77499*153.70100
03/21/2008 01:25:00*153.75000*153.77499*153.78999*153.75000
03/21/2008 01:30:00*153.77499*153.81000*153.83501*153.75999
03/21/2008 01:35:00*153.81000*153.75999*153.84000*153.73500
03/21/2008 01:40:00*153.75999*153.70000*153.77000*153.69000
03/21/2008 01:45:00*153.70000*153.78000*153.82001*153.70000
03/21/2008 01:50:00*153.78000*153.84000*153.85001*153.78000
03/21/2008 01:55:00*153.84000*153.82001*153.85500*153.80499
03/21/2008 02:00:00*153.82001*153.80000*153.82001*153.79500
03/21/2008 02:05:00*153.80000*153.80499*153.82500*153.79500
03/21/2008 02:10:00*153.80499*153.81799*153.85001*153.80000
03/21/2008 02:15:00*153.81799*153.81500*153.84000*153.80000
03/21/2008 02:20:00*153.81500*153.82500*153.82500*153.81500
03/21/2008 02:25:00*153.82500*153.75000*153.84000*153.75000
03/21/2008 02:30:00*153.75000*153.75999*153.78400*153.74001
03/21/2008 02:35:00*153.75999*153.77600*153.79700*153.75200
03/21/2008 02:40:00*153.77600*153.78999*153.81000*153.75999
03/21/2008 02:45:00*153.78999*153.80000*153.81000*153.75500
03/21/2008 02:50:00*153.80000*153.78101*153.82001*153.77699
03/21/2008 02:55:00*153.78101*153.82001*153.83501*153.77000
03/21/2008 03:00:00*153.82001*153.85100*153.87300*153.82001
03/21/2008 03:05:00*153.85100*153.88499*153.88499*153.82800
03/21/2008 03:10:00*153.88499*153.97301*153.98199*153.84599
03/21/2008 03:15:00*153.97301*153.96300*154.03000*153.95599
03/21/2008 03:20:00*153.96300*153.92900*153.97099*153.91299
03/21/2008 03:25:00*153.92900*153.93500*153.98500*153.92101
03/21/2008 03:30:00*153.93500*153.93500*153.93800*153.93201
03/21/2008 03:35:00*153.93500*153.88901*153.93500*153.88699
03/21/2008 03:40:00*153.88901*153.92000*153.93700*153.88400
03/21/2008 03:45:00*153.92000*153.97701*154.00200*153.91600
03/21/2008 03:50:00*153.97701*154.00500*154.02100*153.96800
03/21/2008 03:55:00*154.00500*154.03900*154.05499*153.96600
03/21/2008 04:00:00*154.03900*153.97600*154.05499*153.96500
03/21/2008 04:05:00*153.97600*153.98500*154.00000*153.96500
03/21/2008 04:10:00*153.98500*154.00700*154.02000*153.98500
03/21/2008 04:15:00*154.00700*154.03400*154.04300*154.00400
03/21/2008 04:20:00*154.03400*154.07600*154.08000*154.02200
03/21/2008 04:25:00*154.07600*154.09900*154.10500*154.07001
03/21/2008 04:30:00*154.09900*154.11301*154.14999*154.07800
03/21/2008 04:35:00*154.11301*154.11400*154.11800*154.08299
03/21/2008 04:40:00*154.11400*154.11800*154.14000*154.08900
03/21/2008 04:45:00*154.11800*154.11900*154.14301*154.07800
03/21/2008 04:50:00*154.11900*154.10001*154.12801*154.09801
03/21/2008 04:55:00*154.10001*154.08800*154.11000*154.05800
03/21/2008 05:00:00*154.08800*154.00400*154.12801*153.97600
03/21/2008 05:05:00*154.00400*153.97000*154.04700*153.96300
03/21/2008 05:10:00*153.97000*153.95799*153.98500*153.93600
03/21/2008 05:15:00*153.95799*153.95599*153.99300*153.93300
03/21/2008 05:20:00*153.95599*153.86501*153.95599*153.86000
03/21/2008 05:25:00*153.86501*153.89000*153.90601*153.86501
03/21/2008 05:30:00*153.89000*153.84200*153.89301*153.83501
03/21/2008 05:35:00*153.84200*153.66000*153.84200*153.64301
03/21/2008 05:40:00*153.66000*153.64700*153.69099*153.60400
03/21/2008 05:45:00*153.64700*153.68401*153.69501*153.64400
03/21/2008 05:50:00*153.68401*153.67999*153.69000*153.63499
03/21/2008 05:55:00*153.67999*153.69099*153.72400*153.65300
03/21/2008 06:00:00*153.69099*153.59700*153.69400*153.59200
03/21/2008 06:05:00*153.59700*153.60500*153.61600*153.58000
03/21/2008 06:10:00*153.60500*153.56200*153.61301*153.54601
03/21/2008 06:15:00*153.56200*153.50000*153.56500*153.50000
03/21/2008 06:20:00*153.50000*153.51300*153.53500*153.49500
03/21/2008 06:25:00*153.51300*153.55000*153.55000*153.51300
03/21/2008 06:30:00*153.55000*153.55000*153.55000*153.53000
03/21/2008 06:35:00*153.55000*153.52901*153.55000*153.51100
03/21/2008 06:40:00*153.52901*153.34300*153.53500*153.30099
03/21/2008 06:45:00*153.34300*153.30099*153.40100*153.28000
03/21/2008 06:50:00*153.30099*153.31500*153.38600*153.28999
03/21/2008 06:55:00*153.31500*153.26801*153.32600*153.26500
03/21/2008 07:00:00*153.26801*153.27400*153.29800*153.25101
03/21/2008 07:05:00*153.27400*153.31200*153.31200*153.27100
03/21/2008 07:10:00*153.31200*153.35699*153.37801*153.30099
03/21/2008 07:15:00*153.35699*153.34200*153.37100*153.32899
03/21/2008 07:20:00*153.34200*153.34100*153.35699*153.33701
03/21/2008 07:25:00*153.34100*153.34100*153.35201*153.33000
03/21/2008 07:30:00*153.34100*153.34599*153.35600*153.32001
03/21/2008 07:35:00*153.34599*153.34000*153.35500*153.33000
03/21/2008 07:40:00*153.34000*153.35600*153.39500*153.34000
03/21/2008 07:45:00*153.35600*153.40199*153.45100*153.35300
03/21/2008 07:50:00*153.40199*153.53300*153.53799*153.37601
03/21/2008 07:55:00*153.53300*153.50700*153.59399*153.42400
03/21/2008 08:00:00*153.50700*153.47200*153.55499*153.46001
03/21/2008 08:05:00*153.47200*153.46700*153.50200*153.44800
03/21/2008 08:10:00*153.46700*153.60400*153.60400*153.36800
03/21/2008 08:15:00*153.60400*153.55000*153.76700*153.53900
03/21/2008 08:20:00*153.55000*153.55701*153.60201*153.53000
03/21/2008 08:25:00*153.55701*153.56900*153.60300*153.53999
03/21/2008 08:30:00*153.56900*153.60600*153.65300*153.55000
03/21/2008 08:35:00*153.60600*153.71600*153.72200*153.57401
03/21/2008 08:40:00*153.71600*153.70599*153.72701*153.65300
03/21/2008 08:45:00*153.70599*153.72600*153.74400*153.68600
03/21/2008 08:50:00*153.72600*153.71201*153.75101*153.69701
03/21/2008 08:55:00*153.71201*153.70000*153.73801*153.67101
03/21/2008 09:00:00*153.70000*153.67500*153.72400*153.65800
03/21/2008 09:05:00*153.67500*153.66701*153.75400*153.66200
03/21/2008 09:10:00*153.66701*153.67799*153.70100*153.66701
03/21/2008 09:15:00*153.67799*153.69901*153.70000*153.65199
03/21/2008 09:20:00*153.69901*153.68500*153.70900*153.67999
03/21/2008 09:25:00*153.68500*153.66400*153.68500*153.65500
03/21/2008 09:30:00*153.66400*153.65601*153.66499*153.63901
03/21/2008 09:35:00*153.65601*153.64200*153.66299*153.63000
03/21/2008 09:40:00*153.64200*153.63600*153.65700*153.61800
03/21/2008 09:45:00*153.63600*153.56799*153.63600*153.54601
03/21/2008 09:50:00*153.56799*153.53000*153.58200*153.53000
03/21/2008 09:55:00*153.53000*153.49500*153.55600*153.47000
03/21/2008 10:00:00*153.49500*153.46001*153.50301*153.43500
03/21/2008 10:05:00*153.46001*153.47200*153.51401*153.36400
03/21/2008 10:10:00*153.47200*153.49300*153.52000*153.45399
03/21/2008 10:15:00*153.49300*153.51500*153.56599*153.48399
03/21/2008 10:20:00*153.51500*153.51199*153.56500*153.48500
03/21/2008 10:25:00*153.51199*153.46400*153.51199*153.40300
03/21/2008 10:30:00*153.46400*153.45500*153.51300*153.43401
03/21/2008 10:35:00*153.45500*153.44400*153.47600*153.40601
03/21/2008 10:40:00*153.44400*153.43401*153.44400*153.42200
03/21/2008 10:45:00*153.43401*153.42599*153.47800*153.40800
03/21/2008 10:50:00*153.42599*153.42700*153.43500*153.42000
03/21/2008 10:55:00*153.42700*153.52499*153.53500*153.42700
03/21/2008 11:00:00*153.52499*153.45700*153.52499*153.45200
03/21/2008 11:05:00*153.45700*153.46500*153.50800*153.44200
03/21/2008 11:10:00*153.46500*153.46500*153.50000*153.44701
03/21/2008 11:15:00*153.46500*153.46201*153.47301*153.44600
03/21/2008 11:20:00*153.46201*153.44400*153.47900*153.42999
03/21/2008 11:25:00*153.44400*153.47701*153.52400*153.42000
03/21/2008 11:30:00*153.47701*153.50301*153.55400*153.45000
03/21/2008 11:35:00*153.50301*153.49001*153.52000*153.46899
03/21/2008 11:40:00*153.49001*153.48199*153.51700*153.47701
03/21/2008 11:45:00*153.48199*153.49001*153.49500*153.46600
03/21/2008 11:50:00*153.49001*153.47200*153.49300*153.44901
03/21/2008 11:55:00*153.47200*153.50000*153.53500*153.47200
03/21/2008 12:00:00*153.50000*153.53400*153.56300*153.48900
03/21/2008 12:05:00*153.53400*153.52000*153.53900*153.50301
03/21/2008 12:10:00*153.52000*153.49500*153.53400*153.47600
03/21/2008 12:15:00*153.49500*153.50000*153.50000*153.48900
03/21/2008 12:20:00*153.50000*153.48199*153.56300*153.48199
03/21/2008 12:25:00*153.48199*153.51100*153.54401*153.47000
03/21/2008 12:30:00*153.51100*153.52499*153.55400*153.49899
03/21/2008 12:35:00*153.52499*153.51100*153.52499*153.50200
03/21/2008 12:40:00*153.51100*153.54500*153.54500*153.50700
03/21/2008 12:45:00*153.54500*153.57800*153.63901*153.50500
03/21/2008 12:50:00*153.57800*153.59500*153.62199*153.56000
03/21/2008 12:55:00*153.59500*153.64500*153.64500*153.56500
03/21/2008 13:00:00*153.64500*153.72000*153.73700*153.64000
03/21/2008 13:05:00*153.72000*153.66299*153.76500*153.66299
03/21/2008 13:10:00*153.66299*153.65300*153.68300*153.65300
03/21/2008 13:15:00*153.65300*153.72000*153.73000*153.58800
03/21/2008 13:20:00*153.72000*153.72000*153.75999*153.72000
03/21/2008 13:25:00*153.72000*153.73500*153.76700*153.71500
03/21/2008 13:30:00*153.73500*153.71500*153.76500*153.68300
03/21/2008 13:35:00*153.71500*153.73500*153.74001*153.71500
03/21/2008 13:40:00*153.73500*153.71600*153.75900*153.70000
03/21/2008 13:45:00*153.71600*153.68300*153.72400*153.68300
03/21/2008 13:50:00*153.68300*153.67000*153.70500*153.55200
03/21/2008 13:55:00*153.67000*153.67300*153.67799*153.65800
03/21/2008 14:00:00*153.67300*153.53400*153.67700*153.51100
03/21/2008 14:05:00*153.53400*153.54201*153.57899*153.50500
03/21/2008 14:10:00*153.54201*153.53000*153.56300*153.49300
03/21/2008 14:15:00*153.53000*153.49001*153.53000*153.48900
03/21/2008 14:20:00*153.49001*153.49500*153.50500*153.49001
03/21/2008 14:25:00*153.49500*153.51199*153.57001*153.49100
03/21/2008 14:30:00*153.51199*153.49500*153.55000*153.49001
03/21/2008 14:35:00*153.49500*153.49200*153.51900*153.45599
03/21/2008 14:40:00*153.49200*153.48500*153.49200*153.47501
03/21/2008 14:45:00*153.48500*153.48000*153.49200*153.48000
03/21/2008 14:50:00*153.48000*153.48500*153.48500*153.48000
03/21/2008 14:55:00*153.48500*153.49001*153.49001*153.47501
03/21/2008 15:00:00*153.49001*153.48000*153.49001*153.47000
03/21/2008 15:05:00*153.48000*153.47501*153.49001*153.46500
03/21/2008 15:10:00*153.47501*153.45500*153.47501*153.44000
03/21/2008 15:15:00*153.45500*153.39500*153.47900*153.39500
03/21/2008 15:20:00*153.39500*153.44000*153.44000*153.39000
03/21/2008 15:25:00*153.44000*153.44501*153.44501*153.40300
03/21/2008 15:30:00*153.44501*153.44501*153.47000*153.41800
03/21/2008 15:35:00*153.44501*153.44901*153.46500*153.43401
03/21/2008 15:40:00*153.44901*153.44501*153.53000*153.44000
03/21/2008 15:45:00*153.44501*153.47099*153.53500*153.44501
03/21/2008 15:50:00*153.47099*153.44501*153.50200*153.44501
03/21/2008 15:55:00*153.47000*153.44000*153.50000*153.44000
03/21/2008 16:00:00*153.44000*153.44000*153.45000*153.44000
