03/19/2008 17:05:00*154.44099*154.28400*154.46600*154.24300
03/19/2008 17:10:00*154.28400*154.36400*154.42799*154.27000
03/19/2008 17:15:00*154.36400*154.32600*154.39500*154.30200
03/19/2008 17:20:00*154.32600*154.32700*154.40500*154.31100
03/19/2008 17:25:00*154.32700*154.28999*154.32700*154.22000
03/19/2008 17:30:00*154.28999*154.18700*154.29201*154.06700
03/19/2008 17:35:00*154.18700*154.11600*154.20100*154.08600
03/19/2008 17:40:00*154.11600*154.17999*154.18900*154.11600
03/19/2008 17:45:00*154.17999*154.19000*154.19800*154.14999
03/19/2008 17:50:00*154.19000*154.31700*154.32700*154.14000
03/19/2008 17:55:00*154.31700*154.33000*154.38499*154.21300
03/19/2008 18:00:00*154.33000*154.39600*154.39600*154.25200
03/19/2008 18:05:00*154.39600*154.41901*154.45599*154.36600
03/19/2008 18:10:00*154.41901*154.44000*154.47099*154.35699
03/19/2008 18:15:00*154.44000*154.35899*154.46800*154.35201
03/19/2008 18:20:00*154.35899*154.23000*154.42599*154.22000
03/19/2008 18:25:00*154.23000*154.26601*154.27499*154.20700
03/19/2008 18:30:00*154.26601*154.37399*154.38200*154.26601
03/19/2008 18:35:00*154.37399*154.41701*154.43100*154.35699
03/19/2008 18:40:00*154.41701*154.29300*154.41901*154.27499
03/19/2008 18:45:00*154.29300*154.36800*154.40700*154.29300
03/19/2008 18:50:00*154.36800*154.41000*154.42500*154.33501
03/19/2008 18:55:00*154.41000*154.42500*154.44501*154.39999
03/19/2008 19:00:00*154.42500*154.38400*154.46500*154.36501
03/19/2008 19:05:00*154.38400*154.38300*154.38901*154.37300
03/19/2008 19:10:00*154.38300*154.43100*154.43700*154.37100
03/19/2008 19:15:00*154.43100*154.46201*154.47301*154.43100
03/19/2008 19:20:00*154.46201*154.52699*154.57600*154.45700
03/19/2008 19:25:00*154.52699*154.67200*154.67200*154.52100
03/19/2008 19:30:00*154.67200*154.68500*154.74100*154.63000
03/19/2008 19:35:00*154.68500*154.64900*154.75000*154.63699
03/19/2008 19:40:00*154.64900*154.50500*154.65700*154.50500
03/19/2008 19:45:00*154.50500*154.53300*154.55901*154.50500
03/19/2008 19:50:00*154.53300*154.33600*154.53300*154.33600
03/19/2008 19:55:00*154.33600*154.22301*154.38000*154.22301
03/19/2008 20:00:00*154.22301*154.34900*154.37300*154.22301
03/19/2008 20:05:00*154.34900*154.37700*154.48100*154.34100
03/19/2008 20:10:00*154.37700*154.52100*154.62601*154.37700
03/19/2008 20:15:00*154.52100*154.46300*154.52100*154.45500
03/19/2008 20:20:00*154.46300*154.47800*154.51801*154.42400
03/19/2008 20:25:00*154.47800*154.47099*154.51900*154.41600
03/19/2008 20:30:00*154.47099*154.42500*154.49300*154.37900
03/19/2008 20:35:00*154.42500*154.32800*154.45599*154.31400
03/19/2008 20:40:00*154.32800*154.22099*154.33701*154.20599
03/19/2008 20:45:00*154.22099*154.25700*154.29401*154.21400
03/19/2008 20:50:00*154.25700*154.12199*154.29300*154.08200
03/19/2008 20:55:00*154.12199*154.19299*154.25301*154.09900
03/19/2008 21:00:00*154.19299*154.19099*154.21899*154.13800
03/19/2008 21:05:00*154.19099*154.30600*154.32201*154.17599
03/19/2008 21:10:00*154.30600*154.15100*154.31599*154.12399
03/19/2008 21:15:00*154.15100*154.25600*154.25600*154.13499
03/19/2008 21:20:00*154.25600*154.25000*154.25600*154.18700
03/19/2008 21:25:00*154.25000*154.21100*154.29500*154.20500
03/19/2008 21:30:00*154.21100*154.21001*154.25301*154.15601
03/19/2008 21:35:00*154.21001*154.18201*154.21100*154.14000
03/19/2008 21:40:00*154.18201*154.21300*154.22600*154.17799
03/19/2008 21:45:00*154.21300*154.21400*154.24001*154.18700
03/19/2008 21:50:00*154.21400*154.30499*154.32600*154.17300
03/19/2008 21:55:00*154.30499*154.41701*154.42200*154.28000
03/19/2008 22:00:00*154.41701*154.64600*154.65500*154.41299
03/19/2008 22:05:00*154.64600*154.61900*154.64999*154.57100
03/19/2008 22:10:00*154.61900*154.67400*154.71500*154.61301
03/19/2008 22:15:00*154.67400*154.60201*154.67500*154.54500
03/19/2008 22:20:00*154.60201*154.54800*154.60201*154.53101
03/19/2008 22:25:00*154.54800*154.39200*154.55200*154.31599
03/19/2008 22:30:00*154.39200*154.39600*154.41600*154.32401
03/19/2008 22:35:00*154.39600*154.47000*154.49001*154.30499
03/19/2008 22:40:00*154.47000*154.42700*154.48500*154.37399
03/19/2008 22:45:00*154.42700*154.38800*154.42700*154.34000
03/19/2008 22:50:00*154.38800*154.39600*154.40300*154.38100
03/19/2008 22:55:00*154.39600*154.54201*154.57001*154.39301
03/19/2008 23:00:00*154.54201*154.45700*154.57300*154.41701
03/19/2008 23:05:00*154.45700*154.41200*154.45700*154.35600
03/19/2008 23:10:00*154.41200*154.41400*154.42000*154.33200
03/19/2008 23:15:00*154.41400*154.42599*154.42599*154.36600
03/19/2008 23:20:00*154.42599*154.48399*154.48399*154.42101
03/19/2008 23:25:00*154.48399*154.58900*154.66400*154.45599
03/19/2008 23:30:00*154.58900*154.59700*154.65401*154.54601
03/19/2008 23:35:00*154.59700*154.65100*154.67101*154.59700
03/19/2008 23:40:00*154.65100*154.63200*154.69600*154.61600
03/19/2008 23:45:00*154.63200*154.62000*154.66200*154.60699
03/19/2008 23:50:00*154.62000*154.74300*154.75500*154.61301
03/19/2008 23:55:00*154.74300*154.70300*154.75301*154.69701
03/20/2008 00:00:00*154.70300*154.61000*154.75101*154.56300
03/20/2008 00:05:00*154.61000*154.67900*154.67999*154.59500
03/20/2008 00:10:00*154.67900*154.73300*154.74800*154.66400
03/20/2008 00:15:00*154.73300*154.71400*154.76700*154.69299
03/20/2008 00:20:00*154.71400*154.69000*154.73801*154.68600
03/20/2008 00:25:00*154.69000*154.77000*154.77600*154.67999
03/20/2008 00:30:00*154.77000*154.70799*154.78400*154.66499
03/20/2008 00:35:00*154.70799*154.72800*154.79401*154.67799
03/20/2008 00:40:00*154.72800*154.66600*154.73300*154.66600
03/20/2008 00:45:00*154.66600*154.75101*154.76100*154.64200
03/20/2008 00:50:00*154.75101*154.65800*154.75101*154.64900
03/20/2008 00:55:00*154.65800*154.62000*154.67500*154.61099
03/20/2008 01:00:00*154.62000*154.53999*154.63000*154.52000
03/20/2008 01:05:00*154.53999*154.54500*154.55099*154.53500
03/20/2008 01:10:00*154.54500*154.58000*154.60001*154.53500
03/20/2008 01:15:00*154.58000*154.53999*154.59000*154.52499
03/20/2008 01:20:00*154.53999*154.58000*154.63000*154.53999
03/20/2008 01:25:00*154.58000*154.53200*154.59500*154.50200
03/20/2008 01:30:00*154.53200*154.55499*154.56000*154.52200
03/20/2008 01:35:00*154.55499*154.53999*154.57001*154.51500
03/20/2008 01:40:00*154.53999*154.53999*154.59000*154.51500
03/20/2008 01:45:00*154.53999*154.56500*154.56500*154.50500
03/20/2008 01:50:00*154.56500*154.58099*154.60001*154.56500
03/20/2008 01:55:00*154.58099*154.66600*154.69501*154.58099
03/20/2008 02:00:00*154.66600*154.63699*154.69000*154.62500
03/20/2008 02:05:00*154.63699*154.56599*154.69099*154.49500
03/20/2008 02:10:00*154.56599*154.63400*154.66000*154.52800
03/20/2008 02:15:00*154.63400*154.78999*154.78999*154.63400
03/20/2008 02:20:00*154.78999*154.70399*154.81500*154.69000
03/20/2008 02:25:00*154.70399*154.67000*154.73500*154.66299
03/20/2008 02:30:00*154.67000*154.63699*154.69000*154.62300
03/20/2008 02:35:00*154.63699*154.67101*154.73500*154.60899
03/20/2008 02:40:00*154.67101*154.60001*154.70700*154.58099
03/20/2008 02:45:00*154.60001*154.25999*154.60001*154.24001
03/20/2008 02:50:00*154.25999*154.25000*154.32001*154.17000
03/20/2008 02:55:00*154.25000*154.27400*154.30200*154.20000
03/20/2008 03:00:00*154.27400*154.37000*154.40900*154.27400
03/20/2008 03:05:00*154.37000*154.43700*154.46201*154.35500
03/20/2008 03:10:00*154.43700*154.31000*154.44099*154.25500
03/20/2008 03:15:00*154.31000*154.22501*154.38200*154.20000
03/20/2008 03:20:00*154.22501*154.32500*154.35001*154.14999
03/20/2008 03:25:00*154.32500*154.28000*154.35100*154.22600
03/20/2008 03:30:00*154.28000*154.36000*154.39500*154.27000
03/20/2008 03:35:00*154.36000*154.38200*154.41000*154.23599
03/20/2008 03:40:00*154.38200*154.41200*154.47000*154.35001
03/20/2008 03:45:00*154.41200*154.48801*154.52901*154.35600
03/20/2008 03:50:00*154.48801*154.63000*154.67500*154.41499
03/20/2008 03:55:00*154.63000*154.51801*154.63000*154.51500
03/20/2008 04:00:00*154.51801*154.49100*154.54800*154.44400
03/20/2008 04:05:00*154.49100*154.66000*154.74001*154.49001
03/20/2008 04:10:00*154.66000*154.59399*154.73000*154.56500
03/20/2008 04:15:00*154.59399*154.94099*154.94600*154.59100
03/20/2008 04:20:00*154.94099*154.85699*154.95599*154.83900
03/20/2008 04:25:00*154.85699*154.88400*154.95200*154.83900
03/20/2008 04:30:00*154.88400*154.91200*154.94901*154.88400
03/20/2008 04:35:00*154.91200*154.85400*154.91901*154.79601
03/20/2008 04:40:00*154.85400*154.81300*154.89700*154.79401
03/20/2008 04:45:00*154.81300*154.79800*154.91000*154.78999
03/20/2008 04:50:00*154.79800*154.76900*154.89700*154.76801
03/20/2008 04:55:00*154.76900*154.84399*154.87801*154.75999
03/20/2008 05:00:00*154.84399*154.88699*154.92300*154.79800
03/20/2008 05:05:00*154.88699*155.06200*155.07899*154.88699
03/20/2008 05:10:00*155.06200*155.02499*155.15500*154.96800
03/20/2008 05:15:00*155.02499*154.99699*155.08000*154.98801
03/20/2008 05:20:00*154.99699*154.86900*155.01500*154.86400
03/20/2008 05:25:00*154.86900*154.78300*154.91299*154.72501
03/20/2008 05:30:00*154.78300*154.77100*154.88699*154.68201
03/20/2008 05:35:00*154.77100*154.87300*154.94501*154.76500
03/20/2008 05:40:00*154.87300*154.74300*154.92799*154.69901
03/20/2008 05:45:00*154.74300*154.72000*154.89999*154.71001
03/20/2008 05:50:00*154.72000*154.91499*154.91499*154.67300
03/20/2008 05:55:00*154.91499*154.74001*154.92799*154.68800
03/20/2008 06:00:00*154.74001*154.71600*154.80400*154.67400
03/20/2008 06:05:00*154.71600*154.70300*154.78600*154.69501
03/20/2008 06:10:00*154.70300*154.44800*154.73399*154.44800
03/20/2008 06:15:00*154.44800*154.39700*154.48500*154.33800
03/20/2008 06:20:00*154.39700*154.51401*154.57500*154.35001
03/20/2008 06:25:00*154.51401*154.63901*154.65500*154.51300
03/20/2008 06:30:00*154.63901*154.71001*154.78999*154.60699
03/20/2008 06:35:00*154.71001*154.50500*154.82401*154.49800
03/20/2008 06:40:00*154.50500*154.49899*154.54700*154.41200
03/20/2008 06:45:00*154.49899*154.33099*154.50000*154.28500
03/20/2008 06:50:00*154.33099*154.39600*154.44099*154.29401
03/20/2008 06:55:00*154.39600*154.44400*154.49699*154.26300
03/20/2008 07:00:00*154.44400*154.34399*154.44400*154.22200
03/20/2008 07:05:00*154.34399*154.33000*154.42400*154.28700
03/20/2008 07:10:00*154.33000*154.21500*154.38400*154.03600
03/20/2008 07:15:00*154.21500*154.21600*154.33501*154.20000
03/20/2008 07:20:00*154.21600*154.03000*154.24500*153.94501
03/20/2008 07:25:00*154.03000*154.01801*154.03101*153.94400
03/20/2008 07:30:00*154.01801*154.11099*154.32100*154.00700
03/20/2008 07:35:00*154.11099*153.96001*154.21400*153.93500
03/20/2008 07:40:00*153.96001*153.86400*153.99300*153.86000
03/20/2008 07:45:00*153.86400*153.90500*153.93500*153.83299
03/20/2008 07:50:00*153.90500*153.77100*153.90900*153.68700
03/20/2008 07:55:00*153.77100*153.81100*153.88499*153.75900
03/20/2008 08:00:00*153.81100*153.69800*153.86501*153.69000
03/20/2008 08:05:00*153.69800*153.75000*153.81000*153.69701
03/20/2008 08:10:00*153.75000*153.71899*153.83299*153.68201
03/20/2008 08:15:00*153.71899*153.65601*153.74400*153.64101
03/20/2008 08:20:00*153.65601*153.62801*153.71001*153.55901
03/20/2008 08:25:00*153.62801*153.36000*153.64101*153.33099
03/20/2008 08:30:00*153.36000*153.23000*153.36000*153.20200
03/20/2008 08:35:00*153.23000*153.10400*153.31000*153.06900
03/20/2008 08:40:00*153.10400*153.21201*153.30600*153.10400
03/20/2008 08:45:00*153.21201*153.30000*153.31500*153.17500
03/20/2008 08:50:00*153.30000*153.17500*153.31500*153.11800
03/20/2008 08:55:00*153.17500*153.02499*153.17500*153.02000
03/20/2008 09:00:00*153.02499*153.14600*153.21300*153.00999
03/20/2008 09:05:00*153.14600*153.18800*153.20000*153.05901
03/20/2008 09:10:00*153.18800*153.18800*153.29700*153.16499
03/20/2008 09:15:00*153.18800*153.17000*153.30800*153.13000
03/20/2008 09:20:00*153.17000*153.20300*153.26500*153.17000
03/20/2008 09:25:00*153.20300*153.24400*153.28000*153.19600
03/20/2008 09:30:00*153.24400*153.17500*153.31000*153.14500
03/20/2008 09:35:00*153.17500*153.09900*153.21500*153.01500
03/20/2008 09:40:00*153.09900*153.06400*153.13000*153.03799
03/20/2008 09:45:00*153.06400*153.07401*153.11501*153.02400
03/20/2008 09:50:00*153.07401*153.10400*153.13000*153.02901
03/20/2008 09:55:00*153.10400*153.13499*153.23500*153.05499
03/20/2008 10:00:00*153.13499*153.20000*153.36000*153.08501
03/20/2008 10:05:00*153.20000*153.20100*153.28000*153.17999
03/20/2008 10:10:00*153.20100*153.04201*153.28999*153.01500
03/20/2008 10:15:00*153.04201*153.06200*153.08501*152.96500
03/20/2008 10:20:00*153.06200*153.05499*153.21500*153.05000
03/20/2008 10:25:00*153.05499*152.95000*153.07001*152.78000
03/20/2008 10:30:00*152.95000*152.90601*152.99001*152.86501
03/20/2008 10:35:00*152.90601*152.84399*152.96001*152.82300
03/20/2008 10:40:00*152.84399*152.63300*152.84399*152.39999
03/20/2008 10:45:00*152.63300*152.63499*152.77100*152.56500
03/20/2008 10:50:00*152.63499*152.76500*152.84599*152.61000
03/20/2008 10:55:00*152.76500*152.82001*152.84000*152.67999
03/20/2008 11:00:00*152.82001*152.64301*152.85001*152.60300
03/20/2008 11:05:00*152.64301*152.56500*152.65300*152.48000
03/20/2008 11:10:00*152.56500*152.47501*152.57500*152.46800
03/20/2008 11:15:00*152.47501*152.37399*152.53999*152.35001
03/20/2008 11:20:00*152.37399*152.27000*152.40199*152.18700
03/20/2008 11:25:00*152.27000*152.21400*152.27499*152.16499
03/20/2008 11:30:00*152.21400*152.11501*152.25101*152.09000
03/20/2008 11:35:00*152.11501*152.12000*152.14101*152.00700
03/20/2008 11:40:00*152.12000*152.14000*152.28799*152.11501
03/20/2008 11:45:00*152.14000*151.98000*152.17799*151.96400
03/20/2008 11:50:00*151.98000*152.12100*152.12100*151.92000
03/20/2008 11:55:00*152.12100*152.26500*152.28000*152.10300
03/20/2008 12:00:00*152.26500*152.46400*152.55099*152.24500
03/20/2008 12:05:00*152.46400*152.14500*152.47000*152.14301
03/20/2008 12:10:00*152.14500*152.09000*152.21001*151.99699
03/20/2008 12:15:00*152.09000*152.03999*152.13499*152.02600
03/20/2008 12:20:00*152.03999*151.97800*152.04500*151.88000
03/20/2008 12:25:00*151.97800*152.12000*152.12000*151.95500
03/20/2008 12:30:00*152.12000*151.86099*152.20200*151.85300
03/20/2008 12:35:00*151.86099*151.90500*151.92000*151.70100
03/20/2008 12:40:00*151.90500*152.13600*152.13600*151.88499
03/20/2008 12:45:00*152.13600*151.99500*152.15401*151.97301
03/20/2008 12:50:00*151.99500*151.98000*152.05000*151.95599
03/20/2008 12:55:00*151.98000*152.05000*152.06000*151.98000
03/20/2008 13:00:00*152.05000*152.21001*152.25000*152.00800
03/20/2008 13:05:00*152.21001*152.32401*152.47301*152.20500
03/20/2008 13:10:00*152.32401*152.48199*152.49500*152.24400
03/20/2008 13:15:00*152.48199*152.40700*152.48700*152.35400
03/20/2008 13:20:00*152.40700*152.74001*152.75500*152.40700
03/20/2008 13:25:00*152.74001*152.88300*152.92500*152.70500
03/20/2008 13:30:00*152.88300*152.94501*152.99600*152.78999
03/20/2008 13:35:00*152.94501*152.88200*152.97501*152.84900
03/20/2008 13:40:00*152.88200*152.87199*152.92000*152.83701
03/20/2008 13:45:00*152.87199*153.09700*153.11600*152.87199
03/20/2008 13:50:00*153.09700*153.09100*153.12399*152.98500
03/20/2008 13:55:00*153.09100*153.24200*153.24899*153.07001
03/20/2008 14:00:00*153.24200*153.14101*153.26601*153.10300
03/20/2008 14:05:00*153.14101*153.06900*153.15100*153.06000
03/20/2008 14:10:00*153.06900*152.96300*153.08200*152.95599
03/20/2008 14:15:00*152.96300*152.91000*153.00301*152.90401
03/20/2008 14:20:00*152.91000*152.91901*152.94600*152.87700
03/20/2008 14:25:00*152.91901*152.96001*152.98900*152.89600
03/20/2008 14:30:00*152.96001*153.07401*153.07700*152.93600
03/20/2008 14:35:00*153.07401*153.21400*153.22099*153.06200
03/20/2008 14:40:00*153.21400*153.13300*153.25500*153.12399
03/20/2008 14:45:00*153.13300*153.11099*153.14101*153.02901
03/20/2008 14:50:00*153.11099*153.22800*153.22900*153.09599
03/20/2008 14:55:00*153.22800*153.18500*153.24699*153.14600
03/20/2008 15:00:00*153.18500*153.25500*153.27699*153.18201
03/20/2008 15:05:00*153.25500*153.27100*153.28400*153.21400
03/20/2008 15:10:00*153.27100*153.22600*153.31100*153.21100
03/20/2008 15:15:00*153.22600*153.29800*153.31300*153.20799
03/20/2008 15:20:00*153.29800*153.31100*153.35400*153.29500
03/20/2008 15:25:00*153.31100*153.20700*153.32300*153.19501
03/20/2008 15:30:00*153.20700*153.24500*153.26300*153.19200
03/20/2008 15:35:00*153.24500*153.08600*153.25301*153.08200
03/20/2008 15:40:00*153.08600*153.00101*153.10100*152.98300
03/20/2008 15:45:00*153.00101*152.99100*153.04500*152.94901
03/20/2008 15:50:00*152.99100*152.86301*153.03101*152.78300
03/20/2008 15:55:00*152.86301*152.81500*152.87700*152.75500
03/20/2008 16:00:00*152.81500*152.90700*152.92599*152.81500
03/20/2008 16:05:00*152.90700*152.93800*152.97800*152.89799
03/20/2008 16:10:00*152.93800*152.92799*152.94400*152.90401
03/20/2008 16:15:00*152.92799*152.93300*152.95000*152.91000
03/20/2008 16:20:00*152.93300*152.99500*153.00999*152.93100
03/20/2008 16:25:00*152.99500*153.11000*153.11000*152.97000
03/20/2008 16:30:00*153.11000*153.17999*153.20799*153.09500
03/20/2008 16:35:00*153.17999*153.25999*153.33900*153.17999
03/20/2008 16:40:00*153.25999*153.19701*153.26900*153.17400
03/20/2008 16:45:00*153.19701*153.26500*153.39400*153.16100
03/20/2008 16:50:00*153.26500*153.40500*153.43600*153.26401
03/20/2008 16:55:00*153.40500*153.49001*153.53999*153.40500
03/20/2008 17:00:00*153.49001*153.49001*153.49001*153.48500
