03/18/2008 17:05:00*155.94901*155.92300*155.95599*155.91499
03/18/2008 17:10:00*155.92300*155.89600*155.92599*155.86900
03/18/2008 17:15:00*155.89600*155.94299*155.95799*155.89101
03/18/2008 17:20:00*155.94299*156.11600*156.14999*155.93500
03/18/2008 17:25:00*156.11600*156.14999*156.17999*156.08299
03/18/2008 17:30:00*156.14999*156.15500*156.16499*156.11200
03/18/2008 17:35:00*156.15500*156.14500*156.18500*156.10800
03/18/2008 17:40:00*156.14500*156.19600*156.25000*156.14000
03/18/2008 17:45:00*156.19600*156.17200*156.30099*156.16100
03/18/2008 17:50:00*156.17200*156.27499*156.30499*156.14400
03/18/2008 17:55:00*156.27499*156.23500*156.29500*156.14301
03/18/2008 18:00:00*156.23500*156.35001*156.37500*156.22000
03/18/2008 18:05:00*156.35001*156.42999*156.44501*156.33000
03/18/2008 18:10:00*156.42999*156.71899*156.83000*156.42999
03/18/2008 18:15:00*156.71899*156.95000*156.96001*156.70000
03/18/2008 18:20:00*156.95000*156.82600*156.97000*156.75301
03/18/2008 18:25:00*156.82600*156.75900*156.82600*156.68500
03/18/2008 18:30:00*156.75900*156.77699*156.81799*156.70599
03/18/2008 18:35:00*156.77699*156.75600*156.78500*156.67400
03/18/2008 18:40:00*156.75600*156.98000*156.99500*156.74899
03/18/2008 18:45:00*156.98000*156.61700*156.99500*156.61501
03/18/2008 18:50:00*156.61700*156.66499*156.69501*156.50101
03/18/2008 18:55:00*156.66499*156.44000*156.66499*156.42400
03/18/2008 19:00:00*156.44000*156.54401*156.58501*156.41600
03/18/2008 19:05:00*156.54401*156.54601*156.58000*156.51300
03/18/2008 19:10:00*156.54601*156.53700*156.55000*156.43300
03/18/2008 19:15:00*156.53700*156.52499*156.53700*156.47000
03/18/2008 19:20:00*156.52499*156.66701*156.67700*156.51601
03/18/2008 19:25:00*156.66701*156.63400*156.67000*156.60100
03/18/2008 19:30:00*156.63400*156.61000*156.69000*156.56799
03/18/2008 19:35:00*156.61000*156.56900*156.62399*156.29100
03/18/2008 19:40:00*156.56900*156.47000*156.58501*156.47000
03/18/2008 19:45:00*156.47000*156.33000*156.50000*156.31200
03/18/2008 19:50:00*156.33000*156.39000*156.39999*156.32001
03/18/2008 19:55:00*156.39000*156.29100*156.47501*156.21500
03/18/2008 20:00:00*156.29100*156.09500*156.29100*156.05000
03/18/2008 20:05:00*156.09500*155.95799*156.11000*155.86600
03/18/2008 20:10:00*155.95799*155.80000*155.96001*155.70000
03/18/2008 20:15:00*155.80000*155.96001*155.96001*155.78999
03/18/2008 20:20:00*155.96001*155.92999*155.97000*155.83400
03/18/2008 20:25:00*155.92999*155.96500*155.98500*155.90199
03/18/2008 20:30:00*155.96500*156.03999*156.04500*155.96500
03/18/2008 20:35:00*156.03999*156.19000*156.19000*156.03500
03/18/2008 20:40:00*156.19000*156.29900*156.39999*156.17999
03/18/2008 20:45:00*156.29900*156.23700*156.36800*156.23000
03/18/2008 20:50:00*156.23700*156.14500*156.24500*156.10500
03/18/2008 20:55:00*156.14500*156.09000*156.16000*156.05400
03/18/2008 21:00:00*156.09000*156.12000*156.25700*156.06599
03/18/2008 21:05:00*156.12000*156.42999*156.44501*156.12000
03/18/2008 21:10:00*156.42999*156.25999*156.45500*156.24400
03/18/2008 21:15:00*156.25999*156.47000*156.47000*156.25999
03/18/2008 21:20:00*156.47000*156.50999*156.59000*156.44000
03/18/2008 21:25:00*156.50999*156.57001*156.63000*156.48700
03/18/2008 21:30:00*156.57001*156.57001*156.64400*156.53799
03/18/2008 21:35:00*156.57001*156.49001*156.59300*156.44000
03/18/2008 21:40:00*156.49001*156.52000*156.53500*156.38100
03/18/2008 21:45:00*156.52000*156.50999*156.57500*156.48500
03/18/2008 21:50:00*156.50999*156.50500*156.53400*156.46899
03/18/2008 21:55:00*156.50500*156.47501*156.57001*156.41000
03/18/2008 22:00:00*156.47501*156.43500*156.52000*156.39000
03/18/2008 22:05:00*156.43500*156.45700*156.49001*156.34000
03/18/2008 22:10:00*156.45700*156.31000*156.46300*156.28999
03/18/2008 22:15:00*156.31000*156.19000*156.33000*156.16200
03/18/2008 22:20:00*156.19000*156.21001*156.24400*156.17000
03/18/2008 22:25:00*156.21001*156.28999*156.30000*156.21001
03/18/2008 22:30:00*156.28999*156.25000*156.28999*156.23000
03/18/2008 22:35:00*156.25000*156.21001*156.25000*156.19000
03/18/2008 22:40:00*156.21001*156.33000*156.33501*156.21001
03/18/2008 22:45:00*156.33000*156.37000*156.44000*156.33000
03/18/2008 22:50:00*156.37000*156.35400*156.38499*156.32001
03/18/2008 22:55:00*156.35400*156.26700*156.39000*156.25999
03/18/2008 23:00:00*156.26700*156.06000*156.27499*156.04100
03/18/2008 23:05:00*156.06000*156.05000*156.12000*155.92999
03/18/2008 23:10:00*156.05000*155.91000*156.05000*155.85500
03/18/2008 23:15:00*155.91000*155.75000*155.91499*155.74500
03/18/2008 23:20:00*155.75000*156.03000*156.05000*155.75000
03/18/2008 23:25:00*156.03000*156.00000*156.06500*155.87000
03/18/2008 23:30:00*156.00000*156.05600*156.12000*155.98000
03/18/2008 23:35:00*156.05600*156.08299*156.11000*156.04100
03/18/2008 23:40:00*156.08299*156.09000*156.09500*156.05000
03/18/2008 23:45:00*156.09000*156.06000*156.12000*156.03500
03/18/2008 23:50:00*156.06000*155.92400*156.09500*155.92400
03/18/2008 23:55:00*155.92400*155.97000*156.03999*155.84500
03/19/2008 00:00:00*155.97000*155.88000*155.97000*155.86000
03/19/2008 00:05:00*155.88000*155.76601*155.92999*155.76601
03/19/2008 00:10:00*155.76601*155.75999*155.89000*155.70000
03/19/2008 00:15:00*155.75999*155.82001*155.82001*155.67300
03/19/2008 00:20:00*155.82001*155.89000*155.90500*155.78999
03/19/2008 00:25:00*155.89000*155.83000*155.97501*155.81400
03/19/2008 00:30:00*155.83000*155.78999*155.84500*155.72501
03/19/2008 00:35:00*155.78999*155.69000*155.81000*155.65100
03/19/2008 00:40:00*155.69000*155.76500*155.78999*155.67101
03/19/2008 00:45:00*155.76500*155.72000*155.76500*155.66400
03/19/2008 00:50:00*155.72000*155.76500*155.80400*155.67400
03/19/2008 00:55:00*155.76500*155.72501*155.77499*155.69501
03/19/2008 01:00:00*155.72501*155.61000*155.73500*155.54700
03/19/2008 01:05:00*155.61000*155.48000*155.63499*155.44000
03/19/2008 01:10:00*155.48000*155.16800*155.53500*155.02000
03/19/2008 01:15:00*155.16800*155.32500*155.35500*155.09000
03/19/2008 01:20:00*155.32500*155.43500*155.46001*155.19901
03/19/2008 01:25:00*155.43500*155.36000*155.48000*155.27200
03/19/2008 01:30:00*155.36000*155.39000*155.39999*155.30800
03/19/2008 01:35:00*155.39000*155.50400*155.56000*155.36301
03/19/2008 01:40:00*155.50400*155.53999*155.57001*155.45500
03/19/2008 01:45:00*155.53999*155.66499*155.70500*155.50000
03/19/2008 01:50:00*155.66499*155.57500*155.66499*155.57001
03/19/2008 01:55:00*155.57500*155.53500*155.61000*155.48500
03/19/2008 02:00:00*155.53500*155.56500*155.61000*155.48500
03/19/2008 02:05:00*155.56500*155.63000*155.67999*155.53500
03/19/2008 02:10:00*155.63000*155.73399*155.78000*155.62000
03/19/2008 02:15:00*155.73399*155.75999*155.84000*155.72501
03/19/2008 02:20:00*155.75999*155.70000*155.75999*155.65800
03/19/2008 02:25:00*155.70000*155.89500*155.89500*155.66000
03/19/2008 02:30:00*155.89500*155.95000*156.06500*155.82899
03/19/2008 02:35:00*155.95000*155.94901*156.03999*155.89999
03/19/2008 02:40:00*155.94901*155.81000*155.96500*155.78999
03/19/2008 02:45:00*155.81000*155.85300*155.91701*155.78999
03/19/2008 02:50:00*155.85300*155.64500*155.88800*155.62000
03/19/2008 02:55:00*155.64500*155.70000*155.70500*155.50000
03/19/2008 03:00:00*155.70000*155.45000*155.73700*155.39101
03/19/2008 03:05:00*155.45000*155.56400*155.69501*155.45000
03/19/2008 03:10:00*155.56400*155.63600*155.77100*155.55200
03/19/2008 03:15:00*155.63600*155.49800*155.68401*155.43401
03/19/2008 03:20:00*155.49800*155.51500*155.56400*155.44701
03/19/2008 03:25:00*155.51500*155.69099*155.69800*155.48700
03/19/2008 03:30:00*155.69099*155.59801*155.71500*155.51801
03/19/2008 03:35:00*155.59801*155.65800*155.69600*155.52200
03/19/2008 03:40:00*155.65800*155.61700*155.71001*155.58600
03/19/2008 03:45:00*155.61700*155.64200*155.64301*155.57500
03/19/2008 03:50:00*155.64200*155.68800*155.69099*155.58099
03/19/2008 03:55:00*155.68800*155.60899*155.69200*155.57800
03/19/2008 04:00:00*155.60899*155.51300*155.67500*155.51199
03/19/2008 04:05:00*155.51300*155.46300*155.53900*155.39500
03/19/2008 04:10:00*155.46300*155.35201*155.49800*155.31799
03/19/2008 04:15:00*155.35201*155.38699*155.38699*155.31700
03/19/2008 04:20:00*155.38699*155.45100*155.48000*155.32100
03/19/2008 04:25:00*155.45100*155.02000*155.46899*154.94000
03/19/2008 04:30:00*155.02000*155.08000*155.10500*154.89999
03/19/2008 04:35:00*155.08000*154.85500*155.09000*154.78799
03/19/2008 04:40:00*154.85500*154.77800*154.94501*154.71899
03/19/2008 04:45:00*154.77800*154.61501*154.84000*154.46001
03/19/2008 04:50:00*154.61501*154.70900*154.70900*154.03500
03/19/2008 04:55:00*154.70900*154.50900*154.84399*154.39999
03/19/2008 05:00:00*154.50900*154.77600*154.79900*154.48199
03/19/2008 05:05:00*154.77600*154.65300*154.89500*154.62100
03/19/2008 05:10:00*154.65300*154.57001*154.76500*154.52600
03/19/2008 05:15:00*154.57001*154.80200*154.83200*154.57001
03/19/2008 05:20:00*154.80200*154.85500*154.99200*154.78799
03/19/2008 05:25:00*154.85500*154.88600*154.97000*154.85300
03/19/2008 05:30:00*154.88600*154.80099*154.89000*154.74800
03/19/2008 05:35:00*154.80099*154.80000*154.84900*154.75000
03/19/2008 05:40:00*154.80000*154.92500*154.94299*154.78500
03/19/2008 05:45:00*154.92500*155.00800*155.02600*154.85500
03/19/2008 05:50:00*155.00800*155.03300*155.04900*154.96800
03/19/2008 05:55:00*155.03300*154.73500*155.04300*154.69701
03/19/2008 06:00:00*154.73500*154.69400*154.89999*154.62700
03/19/2008 06:05:00*154.69400*154.85100*154.86600*154.68700
03/19/2008 06:10:00*154.85100*155.00999*155.03999*154.81100
03/19/2008 06:15:00*155.00999*155.23500*155.30099*155.00000
03/19/2008 06:20:00*155.23500*155.25700*155.32001*155.19200
03/19/2008 06:25:00*155.25700*155.27100*155.28999*155.21001
03/19/2008 06:30:00*155.27100*155.17000*155.31700*155.15500
03/19/2008 06:35:00*155.17000*155.24300*155.25200*155.14400
03/19/2008 06:40:00*155.24300*155.36501*155.41499*155.23599
03/19/2008 06:45:00*155.36501*155.24001*155.36501*155.22400
03/19/2008 06:50:00*155.24001*155.19000*155.26100*155.10899
03/19/2008 06:55:00*155.19000*155.14600*155.27000*155.12100
03/19/2008 07:00:00*155.14600*155.12000*155.20500*155.01700
03/19/2008 07:05:00*155.12000*155.16600*155.19000*155.03000
03/19/2008 07:10:00*155.16600*155.00000*155.17999*154.97000
03/19/2008 07:15:00*155.00000*155.01500*155.03600*154.92400
03/19/2008 07:20:00*155.01500*155.11600*155.13499*154.97000
03/19/2008 07:25:00*155.11600*155.21001*155.40500*155.07100
03/19/2008 07:30:00*155.21001*155.47900*155.53500*155.14999
03/19/2008 07:35:00*155.47900*155.67000*155.70000*155.47501
03/19/2008 07:40:00*155.67000*155.53500*155.78999*155.50999
03/19/2008 07:45:00*155.53500*155.45000*155.58501*155.44600
03/19/2008 07:50:00*155.45000*155.39999*155.48399*155.33299
03/19/2008 07:55:00*155.39999*155.31000*155.40500*155.24500
03/19/2008 08:00:00*155.31000*155.53700*155.56000*155.30901
03/19/2008 08:05:00*155.53700*155.30800*155.56599*155.30000
03/19/2008 08:10:00*155.30800*155.33299*155.42999*155.20500
03/19/2008 08:15:00*155.33299*155.38000*155.44000*155.29100
03/19/2008 08:20:00*155.38000*155.39799*155.46001*155.28999
03/19/2008 08:25:00*155.39799*155.48199*155.51500*155.37300
03/19/2008 08:30:00*155.48199*155.59000*155.64999*155.44501
03/19/2008 08:35:00*155.59000*155.56000*155.66499*155.46001
03/19/2008 08:40:00*155.56000*155.54500*155.59399*155.47501
03/19/2008 08:45:00*155.54500*155.55000*155.61000*155.42999
03/19/2008 08:50:00*155.55000*155.70000*155.70000*155.54401
03/19/2008 08:55:00*155.70000*155.70599*155.73500*155.62399
03/19/2008 09:00:00*155.70599*155.96001*156.07500*155.70500
03/19/2008 09:05:00*155.96001*156.03200*156.09000*155.92999
03/19/2008 09:10:00*156.03200*156.13000*156.17000*156.03000
03/19/2008 09:15:00*156.13000*156.42000*156.47000*156.04201
03/19/2008 09:20:00*156.42000*156.34500*156.51401*156.32500
03/19/2008 09:25:00*156.34500*156.28000*156.40900*156.22200
03/19/2008 09:30:00*156.28000*156.32001*156.35001*156.20000
03/19/2008 09:35:00*156.32001*156.14500*156.32001*156.04500
03/19/2008 09:40:00*156.14500*156.23500*156.30499*156.11000
03/19/2008 09:45:00*156.23500*156.15500*156.26900*156.11000
03/19/2008 09:50:00*156.15500*155.95500*156.19501*155.94000
03/19/2008 09:55:00*155.95500*155.56000*155.95500*155.51500
03/19/2008 10:00:00*155.56000*155.64999*155.71001*155.50999
03/19/2008 10:05:00*155.64999*155.69000*155.80499*155.60500
03/19/2008 10:10:00*155.69000*155.62500*155.73399*155.61501
03/19/2008 10:15:00*155.62500*155.51500*155.65500*155.42999
03/19/2008 10:20:00*155.51500*155.63600*155.69901*155.48000
03/19/2008 10:25:00*155.63600*155.50000*155.68100*155.46600
03/19/2008 10:30:00*155.50000*155.23000*155.50600*155.20900
03/19/2008 10:35:00*155.23000*155.28999*155.32600*155.14101
03/19/2008 10:40:00*155.28999*155.38699*155.42999*155.28000
03/19/2008 10:45:00*155.38699*155.68500*155.75999*155.38600
03/19/2008 10:50:00*155.68500*155.65300*155.85100*155.64999
03/19/2008 10:55:00*155.65300*155.51500*155.65500*155.50999
03/19/2008 11:00:00*155.51500*155.68700*155.70599*155.47099
03/19/2008 11:05:00*155.68700*155.64500*155.75101*155.56500
03/19/2008 11:10:00*155.64500*155.76900*155.81100*155.64200
03/19/2008 11:15:00*155.76900*155.66000*155.83200*155.65800
03/19/2008 11:20:00*155.66000*155.71001*155.75400*155.60400
03/19/2008 11:25:00*155.71001*155.55000*155.75999*155.53900
03/19/2008 11:30:00*155.55000*155.64500*155.64700*155.48500
03/19/2008 11:35:00*155.64500*155.45700*155.72600*155.45700
03/19/2008 11:40:00*155.45700*155.53999*155.57001*155.40100
03/19/2008 11:45:00*155.53999*155.36000*155.56000*155.36000
03/19/2008 11:50:00*155.36000*155.41499*155.48000*155.31000
03/19/2008 11:55:00*155.41499*155.35699*155.45200*155.34500
03/19/2008 12:00:00*155.35699*154.96500*155.40500*154.95700
03/19/2008 12:05:00*154.96500*155.09801*155.12500*154.95300
03/19/2008 12:10:00*155.09801*155.02600*155.20000*155.01199
03/19/2008 12:15:00*155.02600*155.08501*155.12801*154.93900
03/19/2008 12:20:00*155.08501*155.03700*155.13499*154.98500
03/19/2008 12:25:00*155.03700*155.00700*155.16000*154.88000
03/19/2008 12:30:00*155.00700*154.75999*155.06799*154.72501
03/19/2008 12:35:00*154.75999*154.77400*154.84399*154.70500
03/19/2008 12:40:00*154.77400*154.71400*154.81400*154.64700
03/19/2008 12:45:00*154.71400*154.84599*154.91400*154.70900
03/19/2008 12:50:00*154.84599*154.88400*154.92999*154.78000
03/19/2008 12:55:00*154.88400*154.77499*154.89400*154.69200
03/19/2008 13:00:00*154.77499*154.84500*154.89600*154.75999
03/19/2008 13:05:00*154.84500*154.91299*155.00800*154.84000
03/19/2008 13:10:00*154.91299*154.83701*154.92599*154.79300
03/19/2008 13:15:00*154.83701*154.95900*154.97099*154.79900
03/19/2008 13:20:00*154.95900*155.05299*155.15199*154.89999
03/19/2008 13:25:00*155.05299*154.89400*155.08299*154.80901
03/19/2008 13:30:00*154.89400*154.78900*154.94200*154.77901
03/19/2008 13:35:00*154.78900*154.92200*154.95900*154.77299
03/19/2008 13:40:00*154.92200*154.97800*155.00101*154.85600
03/19/2008 13:45:00*154.97800*154.96001*155.02901*154.93500
03/19/2008 13:50:00*154.96001*154.86501*154.97000*154.78700
03/19/2008 13:55:00*154.86501*154.92599*154.97099*154.85500
03/19/2008 14:00:00*154.92599*154.82001*154.99800*154.81500
03/19/2008 14:05:00*154.82001*154.91901*154.92400*154.77000
03/19/2008 14:10:00*154.91901*154.95300*155.00800*154.86800
03/19/2008 14:15:00*154.95300*154.86700*154.95700*154.80701
03/19/2008 14:20:00*154.86700*154.95000*154.96899*154.81400
03/19/2008 14:25:00*154.95000*154.94901*154.99899*154.89200
03/19/2008 14:30:00*154.94901*154.96899*155.03200*154.87300
03/19/2008 14:35:00*154.96899*154.65100*154.97701*154.65100
03/19/2008 14:40:00*154.65100*154.77600*154.86000*154.58200
03/19/2008 14:45:00*154.77600*154.97301*154.99899*154.71100
03/19/2008 14:50:00*154.97301*154.96600*155.07500*154.78999
03/19/2008 14:55:00*154.96600*155.23000*155.24300*154.95500
03/19/2008 15:00:00*155.23000*155.20900*155.26500*155.10600
03/19/2008 15:05:00*155.20900*155.45799*155.58400*155.20500
03/19/2008 15:10:00*155.45799*155.25800*155.54100*155.24100
03/19/2008 15:15:00*155.25800*155.14000*155.29100*155.13499
03/19/2008 15:20:00*155.14000*154.92999*155.16000*154.92700
03/19/2008 15:25:00*154.92999*154.95100*155.00000*154.89301
03/19/2008 15:30:00*154.95100*154.71100*154.99500*154.71100
03/19/2008 15:35:00*154.71100*154.50101*154.77000*154.46800
03/19/2008 15:40:00*154.50101*154.67101*154.67599*154.47301
03/19/2008 15:45:00*154.67101*154.71700*154.72701*154.59200
03/19/2008 15:50:00*154.71700*154.46899*154.71700*154.43900
03/19/2008 15:55:00*154.46899*154.54500*154.57001*154.45100
03/19/2008 16:00:00*154.54500*154.38300*154.55400*154.36301
03/19/2008 16:05:00*154.38300*154.31799*154.40601*154.30000
03/19/2008 16:10:00*154.31799*154.34801*154.36301*154.31599
03/19/2008 16:15:00*154.34801*154.31000*154.35600*154.24001
03/19/2008 16:20:00*154.31000*154.37601*154.38300*154.30299
03/19/2008 16:25:00*154.37601*154.42200*154.48100*154.37601
03/19/2008 16:30:00*154.42200*154.44901*154.45700*154.39799
03/19/2008 16:35:00*154.44901*154.55000*154.55000*154.44600
03/19/2008 16:40:00*154.55000*154.64999*154.68700*154.54500
03/19/2008 16:45:00*154.64999*154.78900*154.82899*154.64600
03/19/2008 16:50:00*154.78900*154.68700*154.81799*154.67999
03/19/2008 16:55:00*154.68700*154.75301*154.79900*154.68700
03/19/2008 17:00:00*154.75301*154.44099*154.75301*154.44099
