03/17/2008 17:05:00*153.11501*153.10500*153.14000*153.08501
03/17/2008 17:10:00*153.10500*153.14000*153.20000*153.10500
03/17/2008 17:15:00*153.14000*153.13499*153.16499*153.10600
03/17/2008 17:20:00*153.13499*153.13000*153.16499*153.11301
03/17/2008 17:25:00*153.13000*153.18600*153.20500*153.13000
03/17/2008 17:30:00*153.18600*153.38100*153.39301*153.15500
03/17/2008 17:35:00*153.38100*153.29601*153.42000*153.23500
03/17/2008 17:40:00*153.29601*153.22000*153.30701*153.22000
03/17/2008 17:45:00*153.22000*152.95500*153.24200*152.92700
03/17/2008 17:50:00*152.95500*152.98500*153.00000*152.93500
03/17/2008 17:55:00*152.98500*153.02800*153.02800*152.96500
03/17/2008 18:00:00*153.02800*153.23000*153.29401*153.00500
03/17/2008 18:05:00*153.23000*153.27499*153.33600*153.23000
03/17/2008 18:10:00*153.27499*153.30200*153.38800*153.25000
03/17/2008 18:15:00*153.30200*153.22501*153.31799*153.22501
03/17/2008 18:20:00*153.22501*153.22000*153.31799*153.20500
03/17/2008 18:25:00*153.22000*153.14999*153.26900*153.13499
03/17/2008 18:30:00*153.14999*153.22501*153.22501*153.09000
03/17/2008 18:35:00*153.22501*153.15500*153.22900*153.10001
03/17/2008 18:40:00*153.15500*153.16701*153.27499*153.08900
03/17/2008 18:45:00*153.16701*153.27000*153.29601*153.15800
03/17/2008 18:50:00*153.27000*153.11200*153.27100*152.99001
03/17/2008 18:55:00*153.11200*153.00600*153.11600*152.98000
03/17/2008 19:00:00*153.00600*153.00700*153.02600*152.92000
03/17/2008 19:05:00*153.00700*153.00700*153.04800*152.91499
03/17/2008 19:10:00*153.00700*153.06000*153.10201*152.98900
03/17/2008 19:15:00*153.06000*153.06400*153.10300*153.03799
03/17/2008 19:20:00*153.06400*153.05000*153.08900*153.03500
03/17/2008 19:25:00*153.05000*153.09000*153.14999*153.04300
03/17/2008 19:30:00*153.09000*153.05099*153.10001*153.03000
03/17/2008 19:35:00*153.05099*153.06000*153.12399*153.02499
03/17/2008 19:40:00*153.06000*153.03000*153.07001*153.02800
03/17/2008 19:45:00*153.03000*152.95000*153.03400*152.92000
03/17/2008 19:50:00*152.95000*152.92300*152.98500*152.78500
03/17/2008 19:55:00*152.92300*152.80000*152.93100*152.74001
03/17/2008 20:00:00*152.80000*152.92000*152.95700*152.78400
03/17/2008 20:05:00*152.92000*153.01500*153.05499*152.92000
03/17/2008 20:10:00*153.01500*153.14000*153.17000*152.97000
03/17/2008 20:15:00*153.14000*153.03999*153.18500*152.88100
03/17/2008 20:20:00*153.03999*153.05000*153.06500*152.97600
03/17/2008 20:25:00*153.05000*152.96800*153.11000*152.95599
03/17/2008 20:30:00*152.96800*152.88499*152.98900*152.82500
03/17/2008 20:35:00*152.88499*152.65500*152.88499*152.63000
03/17/2008 20:40:00*152.65500*152.61501*152.69501*152.53999
03/17/2008 20:45:00*152.61501*152.67500*152.78000*152.61501
03/17/2008 20:50:00*152.67500*152.67000*152.75000*152.64500
03/17/2008 20:55:00*152.67000*152.69501*152.75999*152.64000
03/17/2008 21:00:00*152.69501*152.71001*152.72501*152.64500
03/17/2008 21:05:00*152.71001*152.92500*152.98500*152.69501
03/17/2008 21:10:00*152.92500*152.89999*152.92500*152.86000
03/17/2008 21:15:00*152.89999*152.77499*152.91000*152.75000
03/17/2008 21:20:00*152.77499*152.72000*152.77499*152.70000
03/17/2008 21:25:00*152.72000*152.72501*152.75000*152.64000
03/17/2008 21:30:00*152.72501*152.67500*152.73500*152.62000
03/17/2008 21:35:00*152.67500*152.61000*152.69000*152.60500
03/17/2008 21:40:00*152.61000*152.74500*152.75999*152.59000
03/17/2008 21:45:00*152.74500*152.69000*152.78500*152.63499
03/17/2008 21:50:00*152.69000*152.78600*152.82100*152.68500
03/17/2008 21:55:00*152.78600*152.81700*152.85300*152.75500
03/17/2008 22:00:00*152.81700*152.74001*152.85201*152.71500
03/17/2008 22:05:00*152.74001*152.86000*152.92999*152.74001
03/17/2008 22:10:00*152.86000*152.91499*152.93500*152.86000
03/17/2008 22:15:00*152.91499*152.92000*152.97000*152.89500
03/17/2008 22:20:00*152.92000*153.05000*153.05499*152.91000
03/17/2008 22:25:00*153.05000*153.00999*153.05000*152.94701
03/17/2008 22:30:00*153.00999*152.93500*153.00999*152.92000
03/17/2008 22:35:00*152.93500*152.88000*152.94000*152.86501
03/17/2008 22:40:00*152.88000*152.88000*152.92999*152.86000
03/17/2008 22:45:00*152.88000*152.86000*152.89500*152.86000
03/17/2008 22:50:00*152.86000*152.89000*152.91499*152.86000
03/17/2008 22:55:00*152.89000*152.91000*152.95500*152.88499
03/17/2008 23:00:00*152.91000*152.90500*152.91499*152.87000
03/17/2008 23:05:00*152.90500*152.96001*153.00500*152.86000
03/17/2008 23:10:00*152.96001*152.99500*153.02000*152.91000
03/17/2008 23:15:00*152.99500*152.94501*152.99500*152.89999
03/17/2008 23:20:00*152.94501*152.89000*152.95500*152.89000
03/17/2008 23:25:00*152.89000*152.97000*153.00999*152.85001
03/17/2008 23:30:00*152.97000*152.94501*153.01500*152.86000
03/17/2008 23:35:00*152.94501*152.95500*153.00500*152.93401
03/17/2008 23:40:00*152.95500*152.98500*153.00999*152.90601
03/17/2008 23:45:00*152.98500*153.11000*153.12000*152.96500
03/17/2008 23:50:00*153.11000*153.12000*153.14000*153.05499
03/17/2008 23:55:00*153.12000*153.15500*153.19501*153.07800
03/18/2008 00:00:00*153.15500*153.13100*153.16000*153.08800
03/18/2008 00:05:00*153.13100*153.14999*153.16000*153.10800
03/18/2008 00:10:00*153.14999*153.12500*153.19000*153.12000
03/18/2008 00:15:00*153.12500*153.06000*153.12500*153.06000
03/18/2008 00:20:00*153.06000*153.07500*153.09000*153.05000
03/18/2008 00:25:00*153.07500*153.08200*153.12000*153.06500
03/18/2008 00:30:00*153.08200*153.10001*153.12500*153.08200
03/18/2008 00:35:00*153.10001*153.15500*153.16499*153.08501
03/18/2008 00:40:00*153.15500*153.18100*153.24001*153.14999
03/18/2008 00:45:00*153.18100*153.17999*153.20000*153.14500
03/18/2008 00:50:00*153.17999*153.14999*153.20000*153.10001
03/18/2008 00:55:00*153.14999*153.25000*153.26500*153.14400
03/18/2008 01:00:00*153.25000*153.27499*153.29500*153.23500
03/18/2008 01:05:00*153.27499*153.24001*153.28500*153.24001
03/18/2008 01:10:00*153.24001*153.20000*153.27000*153.17500
03/18/2008 01:15:00*153.20000*153.19600*153.23000*153.19000
03/18/2008 01:20:00*153.19600*153.20000*153.23000*153.19000
03/18/2008 01:25:00*153.20000*153.14000*153.21001*153.08600
03/18/2008 01:30:00*153.14000*153.11000*153.14500*153.09300
03/18/2008 01:35:00*153.11000*153.15500*153.17999*153.10001
03/18/2008 01:40:00*153.15500*153.11000*153.15500*153.09200
03/18/2008 01:45:00*153.11000*153.10001*153.11501*153.06000
03/18/2008 01:50:00*153.10001*153.14000*153.14999*153.09000
03/18/2008 01:55:00*153.14000*153.12500*153.16000*153.10500
03/18/2008 02:00:00*153.12500*153.13499*153.17500*153.09399
03/18/2008 02:05:00*153.13499*153.14500*153.17999*153.11000
03/18/2008 02:10:00*153.14500*153.16499*153.22501*153.13901
03/18/2008 02:15:00*153.16499*153.22501*153.25000*153.14500
03/18/2008 02:20:00*153.22501*153.27000*153.28999*153.22000
03/18/2008 02:25:00*153.27000*153.31000*153.33000*153.25500
03/18/2008 02:30:00*153.31000*153.28500*153.32500*153.25500
03/18/2008 02:35:00*153.28500*153.32500*153.32500*153.24001
03/18/2008 02:40:00*153.32500*153.35201*153.36000*153.28999
03/18/2008 02:45:00*153.35201*153.39999*153.44501*153.33000
03/18/2008 02:50:00*153.39999*153.41000*153.47501*153.39000
03/18/2008 02:55:00*153.41000*153.32500*153.41499*153.31500
03/18/2008 03:00:00*153.32500*153.37399*153.41000*153.31000
03/18/2008 03:05:00*153.37399*153.35899*153.42000*153.33501
03/18/2008 03:10:00*153.35899*153.53999*153.59000*153.34900
03/18/2008 03:15:00*153.53999*153.51700*153.66000*153.50500
03/18/2008 03:20:00*153.51700*153.64500*153.73000*153.50000
03/18/2008 03:25:00*153.64500*153.64999*153.67999*153.57500
03/18/2008 03:30:00*153.64999*153.62500*153.69501*153.57001
03/18/2008 03:35:00*153.62500*153.62500*153.64000*153.53400
03/18/2008 03:40:00*153.62500*153.70000*153.72000*153.56000
03/18/2008 03:45:00*153.70000*153.61099*153.71001*153.60001
03/18/2008 03:50:00*153.61099*153.62500*153.77000*153.58501
03/18/2008 03:55:00*153.62500*153.69600*153.76500*153.60400
03/18/2008 04:00:00*153.69600*153.81000*153.84500*153.66000
03/18/2008 04:05:00*153.81000*153.95000*153.96500*153.71800
03/18/2008 04:10:00*153.95000*153.83800*153.96001*153.79201
03/18/2008 04:15:00*153.83800*153.75000*153.89500*153.70000
03/18/2008 04:20:00*153.75000*153.91000*153.92200*153.74001
03/18/2008 04:25:00*153.91000*153.79601*153.91499*153.76900
03/18/2008 04:30:00*153.79601*153.75101*153.86000*153.69000
03/18/2008 04:35:00*153.75101*153.82001*153.86501*153.71700
03/18/2008 04:40:00*153.82001*153.77000*153.88000*153.76500
03/18/2008 04:45:00*153.77000*153.84700*153.89500*153.75400
03/18/2008 04:50:00*153.84700*153.94501*153.97501*153.81799
03/18/2008 04:55:00*153.94501*153.89600*153.95500*153.78999
03/18/2008 05:00:00*153.89600*153.95399*153.95599*153.86000
03/18/2008 05:05:00*153.95399*153.95500*153.96700*153.91000
03/18/2008 05:10:00*153.95500*154.06500*154.12000*153.90500
03/18/2008 05:15:00*154.06500*154.19501*154.21600*154.06000
03/18/2008 05:20:00*154.19501*154.30000*154.30000*154.06500
03/18/2008 05:25:00*154.30000*154.22099*154.31500*154.19501
03/18/2008 05:30:00*154.22099*154.21400*154.28000*154.19000
03/18/2008 05:35:00*154.21400*154.16000*154.22000*154.11501
03/18/2008 05:40:00*154.16000*154.22000*154.29601*154.15500
03/18/2008 05:45:00*154.22000*154.28999*154.30000*154.22000
03/18/2008 05:50:00*154.28999*154.32001*154.35001*154.22099
03/18/2008 05:55:00*154.32001*154.24500*154.34500*154.23100
03/18/2008 06:00:00*154.24500*154.09599*154.24500*154.08501
03/18/2008 06:05:00*154.09599*154.10500*154.15500*154.08501
03/18/2008 06:10:00*154.10500*154.13100*154.20200*154.09100
03/18/2008 06:15:00*154.13100*153.95500*154.14101*153.94501
03/18/2008 06:20:00*153.95500*153.83501*153.97501*153.79500
03/18/2008 06:25:00*153.83501*153.91000*153.95700*153.82001
03/18/2008 06:30:00*153.91000*154.00000*154.07001*153.86501
03/18/2008 06:35:00*154.00000*153.88499*154.03000*153.87601
03/18/2008 06:40:00*153.88499*153.95100*153.96001*153.87500
03/18/2008 06:45:00*153.95100*153.97000*154.05000*153.94501
03/18/2008 06:50:00*153.97000*153.95500*154.03999*153.87000
03/18/2008 06:55:00*153.95500*153.90199*153.96001*153.80299
03/18/2008 07:00:00*153.90199*154.00000*154.05701*153.89000
03/18/2008 07:05:00*154.00000*153.94501*154.02499*153.93401
03/18/2008 07:10:00*153.94501*154.08000*154.08000*153.94200
03/18/2008 07:15:00*154.08000*154.01500*154.09100*153.97301
03/18/2008 07:20:00*154.01500*153.93500*154.03500*153.89101
03/18/2008 07:25:00*153.93500*153.99500*154.07500*153.92500
03/18/2008 07:30:00*153.99500*153.90601*154.02000*153.89500
03/18/2008 07:35:00*153.90601*153.94000*153.94501*153.80499
03/18/2008 07:40:00*153.94000*154.03000*154.03999*153.91499
03/18/2008 07:45:00*154.03000*153.95000*154.06500*153.92999
03/18/2008 07:50:00*153.95000*153.87500*154.01500*153.87500
03/18/2008 07:55:00*153.87500*153.92999*153.96100*153.83501
03/18/2008 08:00:00*153.92999*153.87500*154.25500*153.85500
03/18/2008 08:05:00*153.87500*153.98100*154.11000*153.82100
03/18/2008 08:10:00*153.98100*154.16499*154.21600*153.92599
03/18/2008 08:15:00*154.16499*154.30499*154.45599*154.12000
03/18/2008 08:20:00*154.30499*154.23000*154.34500*154.14600
03/18/2008 08:25:00*154.23000*154.23000*154.30000*154.19099
03/18/2008 08:30:00*154.23000*154.39200*154.40800*154.16000
03/18/2008 08:35:00*154.39200*154.44000*154.44501*154.31000
03/18/2008 08:40:00*154.44000*154.48000*154.58099*154.41000
03/18/2008 08:45:00*154.48000*154.40900*154.48500*154.38499
03/18/2008 08:50:00*154.40900*154.36099*154.43900*154.35100
03/18/2008 08:55:00*154.36099*154.24800*154.39000*154.23500
03/18/2008 09:00:00*154.24800*154.33900*154.35201*154.23300
03/18/2008 09:05:00*154.33900*154.24001*154.35699*154.24001
03/18/2008 09:10:00*154.24001*154.40500*154.43700*154.24001
03/18/2008 09:15:00*154.40500*154.49500*154.50999*154.39000
03/18/2008 09:20:00*154.49500*154.48500*154.66000*154.47000
03/18/2008 09:25:00*154.48500*154.54401*154.62100*154.48000
03/18/2008 09:30:00*154.54401*154.92700*154.93500*154.50500
03/18/2008 09:35:00*154.92700*154.90100*155.11000*154.85001
03/18/2008 09:40:00*154.90100*154.93201*154.96001*154.85001
03/18/2008 09:45:00*154.93201*154.97501*155.00600*154.91000
03/18/2008 09:50:00*154.97501*155.06500*155.14500*154.97000
03/18/2008 09:55:00*155.06500*155.14400*155.15500*155.03999
03/18/2008 10:00:00*155.14400*155.23500*155.30099*155.14101
03/18/2008 10:05:00*155.23500*155.21500*155.26500*155.18500
03/18/2008 10:10:00*155.21500*155.13499*155.22501*155.11000
03/18/2008 10:15:00*155.13499*155.06000*155.14500*155.03999
03/18/2008 10:20:00*155.06000*154.92000*155.08501*154.90500
03/18/2008 10:25:00*154.92000*154.99600*155.02499*154.91499
03/18/2008 10:30:00*154.99600*154.85500*155.00500*154.82001
03/18/2008 10:35:00*154.85500*154.87500*154.90100*154.82001
03/18/2008 10:40:00*154.87500*154.86501*154.91499*154.80000
03/18/2008 10:45:00*154.86501*154.90500*154.91499*154.82001
03/18/2008 10:50:00*154.90500*155.03999*155.06000*154.86099
03/18/2008 10:55:00*155.03999*155.07100*155.12000*155.03999
03/18/2008 11:00:00*155.07100*155.12500*155.16000*155.06599
03/18/2008 11:05:00*155.12500*155.05000*155.16000*155.04300
03/18/2008 11:10:00*155.05000*154.89999*155.07500*154.88499
03/18/2008 11:15:00*154.89999*154.81500*154.91000*154.75000
03/18/2008 11:20:00*154.81500*154.87399*154.88499*154.77000
03/18/2008 11:25:00*154.87399*154.94501*154.96500*154.87399
03/18/2008 11:30:00*154.94501*155.02499*155.07600*154.92999
03/18/2008 11:35:00*155.02499*154.93500*155.02499*154.91000
03/18/2008 11:40:00*154.93500*154.95500*154.97000*154.88000
03/18/2008 11:45:00*154.95500*154.97501*155.03000*154.93500
03/18/2008 11:50:00*154.97501*154.89000*154.98000*154.86700
03/18/2008 11:55:00*154.89000*154.97301*154.98500*154.85001
03/18/2008 12:00:00*154.97301*155.00000*155.03999*154.94000
03/18/2008 12:05:00*155.00000*155.11000*155.11501*155.00000
03/18/2008 12:10:00*155.11000*155.03999*155.12000*155.03500
03/18/2008 12:15:00*155.03999*155.00000*155.11000*154.96500
03/18/2008 12:20:00*155.00000*155.09000*155.11000*155.00000
03/18/2008 12:25:00*155.09000*155.12000*155.13400*155.01500
03/18/2008 12:30:00*155.12000*155.19299*155.22900*155.08501
03/18/2008 12:35:00*155.19299*155.23000*155.25900*155.15900
03/18/2008 12:40:00*155.23000*155.20100*155.27000*155.19200
03/18/2008 12:45:00*155.20100*155.20500*155.25000*155.17200
03/18/2008 12:50:00*155.20500*155.24001*155.27600*155.19299
03/18/2008 12:55:00*155.24001*155.19000*155.25500*155.17999
03/18/2008 13:00:00*155.19000*155.15500*155.19000*155.11501
03/18/2008 13:05:00*155.15500*155.11600*155.17500*155.09599
03/18/2008 13:10:00*155.11600*155.24500*155.24500*155.07500
03/18/2008 13:15:00*155.24500*155.28000*155.36900*155.23000
03/18/2008 13:20:00*155.28000*155.50999*155.57500*155.27499
03/18/2008 13:25:00*155.50999*155.85001*155.99100*155.50500
03/18/2008 13:30:00*155.85001*155.76401*155.98000*155.73000
03/18/2008 13:35:00*155.76401*155.64500*155.80499*155.63800
03/18/2008 13:40:00*155.64500*155.75101*155.76700*155.62601
03/18/2008 13:45:00*155.75101*155.74001*155.81000*155.72501
03/18/2008 13:50:00*155.74001*155.87000*155.88000*155.74001
03/18/2008 13:55:00*155.87000*155.76500*155.87700*155.75500
03/18/2008 14:00:00*155.76500*155.85699*155.87000*155.67700
03/18/2008 14:05:00*155.85699*155.83000*155.87100*155.77000
03/18/2008 14:10:00*155.83000*155.16000*155.92000*155.02000
03/18/2008 14:15:00*155.16000*155.42999*155.47501*154.33701
03/18/2008 14:20:00*155.42999*154.99500*155.44501*154.83000
03/18/2008 14:25:00*154.99500*154.79500*155.02000*154.62000
03/18/2008 14:30:00*154.79500*154.58501*154.83501*154.39000
03/18/2008 14:35:00*154.58501*154.56000*154.72501*154.43500
03/18/2008 14:40:00*154.56000*154.67999*154.82500*154.56000
03/18/2008 14:45:00*154.67999*154.98000*155.05499*154.67999
03/18/2008 14:50:00*154.98000*155.36900*155.62500*154.98000
03/18/2008 14:55:00*155.36900*155.57001*155.64000*155.32201
03/18/2008 15:00:00*155.57001*155.62100*155.70599*155.39600
03/18/2008 15:05:00*155.62100*155.67999*155.69000*155.42500
03/18/2008 15:10:00*155.67999*155.60001*155.87601*155.60001
03/18/2008 15:15:00*155.60001*155.77000*155.78500*155.59599
03/18/2008 15:20:00*155.77000*155.92500*155.92599*155.74500
03/18/2008 15:25:00*155.92500*155.88499*156.13000*155.88499
03/18/2008 15:30:00*155.88499*155.83501*155.90500*155.82500
03/18/2008 15:35:00*155.83501*156.01500*156.05499*155.80000
03/18/2008 15:40:00*156.01500*155.91499*156.13000*155.89999
03/18/2008 15:45:00*155.91499*155.83501*155.95000*155.83000
03/18/2008 15:50:00*155.83501*155.49001*155.87601*155.44000
03/18/2008 15:55:00*155.49001*155.62000*155.66499*155.49001
03/18/2008 16:00:00*155.62000*155.73500*155.75999*155.50999
03/18/2008 16:05:00*155.73500*156.04100*156.22200*155.73500
03/18/2008 16:10:00*156.04100*155.98700*156.10001*155.93600
03/18/2008 16:15:00*155.98700*155.88901*156.04700*155.88901
03/18/2008 16:20:00*155.88901*156.01801*156.12000*155.88499
03/18/2008 16:25:00*156.01801*155.93100*156.01801*155.91200
03/18/2008 16:30:00*155.93100*155.89000*155.94501*155.84599
03/18/2008 16:35:00*155.89000*155.77499*155.92000*155.74001
03/18/2008 16:40:00*155.77499*155.81500*155.82500*155.74001
03/18/2008 16:45:00*155.81500*155.88000*155.90500*155.81000
03/18/2008 16:50:00*155.88000*155.85500*155.89500*155.83099
03/18/2008 16:55:00*155.85500*155.93600*155.97600*155.78500
03/18/2008 17:00:00*155.93600*155.94901*155.96100*155.89000
