03/16/2008 17:05:00*155.00500*154.92999*155.06000*154.92999
03/16/2008 17:10:00*154.92999*154.89999*154.96500*154.88499
03/16/2008 17:15:00*154.89999*154.89000*154.92999*154.88499
03/16/2008 17:20:00*154.89000*154.92500*154.93500*154.87000
03/16/2008 17:25:00*154.92500*154.86501*154.93500*154.85500
03/16/2008 17:30:00*154.86501*154.88000*154.91499*154.83000
03/16/2008 17:35:00*154.88000*154.91000*154.91000*154.86501
03/16/2008 17:40:00*154.91000*154.95799*154.98500*154.91000
03/16/2008 17:45:00*154.95799*155.11501*155.31500*154.95200
03/16/2008 17:50:00*155.11501*154.85500*155.12500*154.80499
03/16/2008 17:55:00*154.85500*154.84000*155.06500*154.84000
03/16/2008 18:00:00*154.84000*154.62500*154.92000*154.57001
03/16/2008 18:05:00*154.62500*154.47501*154.67999*154.33501
03/16/2008 18:10:00*154.47501*154.56500*154.67999*154.42999
03/16/2008 18:15:00*154.56500*154.49001*154.64999*154.44000
03/16/2008 18:20:00*154.49001*154.50500*154.53500*154.39000
03/16/2008 18:25:00*154.50500*154.39000*154.59000*154.39000
03/16/2008 18:30:00*154.39000*154.52000*154.53999*154.34000
03/16/2008 18:35:00*154.52000*154.53700*154.54201*154.44501
03/16/2008 18:40:00*154.53700*154.65800*154.74100*154.52600
03/16/2008 18:45:00*154.65800*154.73599*154.83299*154.64301
03/16/2008 18:50:00*154.73599*154.89999*154.91499*154.65199
03/16/2008 18:55:00*154.89999*154.97000*154.97000*154.82001
03/16/2008 19:00:00*154.97000*154.71001*155.06799*154.62700
03/16/2008 19:05:00*154.71001*154.82500*154.89000*154.63300
03/16/2008 19:10:00*154.82500*155.01500*155.55499*154.58299
03/16/2008 19:15:00*155.01500*155.39999*155.40500*154.63800
03/16/2008 19:20:00*155.39999*155.36400*155.49800*155.22900
03/16/2008 19:25:00*155.36400*155.38699*155.45399*155.14000
03/16/2008 19:30:00*155.38699*155.31000*155.41000*155.25400
03/16/2008 19:35:00*155.31000*154.97400*155.33501*154.92500
03/16/2008 19:40:00*154.97400*154.89900*155.26401*154.87601
03/16/2008 19:45:00*154.89900*154.93500*155.00500*154.72000
03/16/2008 19:50:00*154.93500*154.78999*154.96500*154.76500
03/16/2008 19:55:00*154.78999*154.57100*154.85001*154.51500
03/16/2008 20:00:00*154.57100*154.47501*154.59500*154.27000
03/16/2008 20:05:00*154.47501*154.25500*154.48000*154.03000
03/16/2008 20:10:00*154.25500*154.22000*154.35001*154.14000
03/16/2008 20:15:00*154.22000*154.14999*154.25600*154.05499
03/16/2008 20:20:00*154.14999*153.78500*154.31400*153.64999
03/16/2008 20:25:00*153.78500*153.07001*153.88499*153.00800
03/16/2008 20:30:00*153.07001*153.07500*153.14500*152.60500
03/16/2008 20:35:00*153.07500*153.10001*153.34000*153.03500
03/16/2008 20:40:00*153.10001*153.34000*153.44501*152.97501
03/16/2008 20:45:00*153.34000*153.76500*153.76500*153.28000
03/16/2008 20:50:00*153.76500*153.83299*153.90199*153.67500
03/16/2008 20:55:00*153.83299*153.46500*153.85400*152.92500
03/16/2008 21:00:00*153.46500*153.37000*153.53500*153.21100
03/16/2008 21:05:00*153.37000*153.49800*153.53000*153.37000
03/16/2008 21:10:00*153.49800*153.67000*153.67999*153.39000
03/16/2008 21:15:00*153.67000*153.58000*153.70000*153.52699
03/16/2008 21:20:00*153.58000*153.39500*153.58000*153.32500
03/16/2008 21:25:00*153.39500*153.75000*153.81000*153.39500
03/16/2008 21:30:00*153.75000*153.56500*153.80000*153.53000
03/16/2008 21:35:00*153.56500*153.35500*153.67999*153.24001
03/16/2008 21:40:00*153.35500*153.49001*153.53500*153.34500
03/16/2008 21:45:00*153.49001*153.50999*153.52499*153.35500
03/16/2008 21:50:00*153.50999*153.43600*153.60500*153.38499
03/16/2008 21:55:00*153.43600*153.39500*153.47000*153.35300
03/16/2008 22:00:00*153.39500*153.29201*153.40500*153.26500
03/16/2008 22:05:00*153.29201*153.30000*153.36600*153.27100
03/16/2008 22:10:00*153.30000*153.23000*153.32500*153.21001
03/16/2008 22:15:00*153.23000*152.94000*153.27499*152.92500
03/16/2008 22:20:00*152.94000*152.14500*152.94299*152.05499
03/16/2008 22:25:00*152.14500*152.47000*152.66499*152.09500
03/16/2008 22:30:00*152.47000*152.46500*152.58501*152.27499
03/16/2008 22:35:00*152.46500*152.99500*153.48000*152.31500
03/16/2008 22:40:00*152.99500*152.60500*153.02000*152.56500
03/16/2008 22:45:00*152.60500*152.76500*152.78500*152.58501
03/16/2008 22:50:00*152.76500*152.42500*152.84000*152.39999
03/16/2008 22:55:00*152.42500*152.73000*152.74100*152.36501
03/16/2008 23:00:00*152.73000*152.82500*153.03500*152.53999
03/16/2008 23:05:00*152.82500*153.11501*153.13499*152.72501
03/16/2008 23:10:00*153.11501*153.10001*153.14999*153.00999
03/16/2008 23:15:00*153.10001*153.00500*153.19501*152.99001
03/16/2008 23:20:00*153.00500*152.82500*153.04500*152.79500
03/16/2008 23:25:00*152.82500*152.97501*152.99001*152.78000
03/16/2008 23:30:00*152.97501*153.09500*153.23000*152.95000
03/16/2008 23:35:00*153.09500*153.03799*153.14500*152.98500
03/16/2008 23:40:00*153.03799*153.23000*153.24001*153.00000
03/16/2008 23:45:00*153.23000*153.04900*153.31500*153.04800
03/16/2008 23:50:00*153.04900*153.16200*153.20000*153.00000
03/16/2008 23:55:00*153.16200*153.24001*153.25000*153.11099
03/17/2008 00:00:00*153.24001*153.33000*153.34000*153.19000
03/17/2008 00:05:00*153.33000*153.53700*153.63699*153.27200
03/17/2008 00:10:00*153.53700*153.50999*153.83600*153.49001
03/17/2008 00:15:00*153.50999*153.33501*153.57500*153.31500
03/17/2008 00:20:00*153.33501*153.49500*153.51199*153.30499
03/17/2008 00:25:00*153.49500*153.67000*153.67000*153.47301
03/17/2008 00:30:00*153.67000*153.55000*153.69000*153.51500
03/17/2008 00:35:00*153.55000*153.57001*153.64000*153.52000
03/17/2008 00:40:00*153.57001*153.62500*153.63499*153.53500
03/17/2008 00:45:00*153.62500*153.62300*153.66499*153.57001
03/17/2008 00:50:00*153.62300*153.70000*153.71500*153.62000
03/17/2008 00:55:00*153.70000*153.74500*153.81000*153.69000
03/17/2008 01:00:00*153.74500*153.54500*153.77000*153.53500
03/17/2008 01:05:00*153.54500*153.61000*153.67000*153.53000
03/17/2008 01:10:00*153.61000*153.54800*153.62801*153.53999
03/17/2008 01:15:00*153.54800*153.34500*153.54800*153.31000
03/17/2008 01:20:00*153.34500*152.96100*153.34500*152.96100
03/17/2008 01:25:00*152.96100*153.13800*153.14400*152.95900
03/17/2008 01:30:00*153.13800*153.28500*153.37100*153.13800
03/17/2008 01:35:00*153.28500*153.50301*153.53999*153.28500
03/17/2008 01:40:00*153.50301*153.44501*153.60001*153.42500
03/17/2008 01:45:00*153.44501*153.47000*153.47099*153.36501
03/17/2008 01:50:00*153.47000*153.47501*153.61400*153.45500
03/17/2008 01:55:00*153.47501*153.64000*153.69000*153.42500
03/17/2008 02:00:00*153.64000*153.50999*153.72600*153.48000
03/17/2008 02:05:00*153.50999*153.66499*153.72000*153.49500
03/17/2008 02:10:00*153.66499*153.91000*153.92500*153.58501
03/17/2008 02:15:00*153.91000*153.77400*153.98500*153.76401
03/17/2008 02:20:00*153.77400*153.75600*153.81500*153.66499
03/17/2008 02:25:00*153.75600*153.84000*153.90100*153.73000
03/17/2008 02:30:00*153.84000*153.73700*153.94800*153.72701
03/17/2008 02:35:00*153.73700*153.42000*153.73700*153.39000
03/17/2008 02:40:00*153.42000*153.46700*153.49500*153.28500
03/17/2008 02:45:00*153.46700*153.43900*153.49200*153.39500
03/17/2008 02:50:00*153.43900*153.53101*153.63100*153.42500
03/17/2008 02:55:00*153.53101*153.47501*153.60500*153.46400
03/17/2008 03:00:00*153.47501*153.67799*153.70900*153.46500
03/17/2008 03:05:00*153.67799*153.30299*153.71100*153.20000
03/17/2008 03:10:00*153.30299*153.52699*153.53000*153.27800
03/17/2008 03:15:00*153.52699*153.68100*153.71001*153.51601
03/17/2008 03:20:00*153.68100*153.41901*153.69701*153.41200
03/17/2008 03:25:00*153.41901*153.31200*153.51500*153.30099
03/17/2008 03:30:00*153.31200*153.58299*153.59000*153.28999
03/17/2008 03:35:00*153.58299*153.71600*153.86000*153.55299
03/17/2008 03:40:00*153.71600*153.53600*153.71800*153.42999
03/17/2008 03:45:00*153.53600*153.63499*153.67000*153.46001
03/17/2008 03:50:00*153.63499*153.38800*153.64900*153.29800
03/17/2008 03:55:00*153.38800*153.47600*153.55400*153.35100
03/17/2008 04:00:00*153.47600*153.49500*153.53999*153.32401
03/17/2008 04:05:00*153.49500*153.29500*153.50101*153.03000
03/17/2008 04:10:00*153.29500*153.08501*153.37000*152.83701
03/17/2008 04:15:00*153.08501*153.39000*153.47301*153.06599
03/17/2008 04:20:00*153.39000*153.48500*153.51500*153.38000
03/17/2008 04:25:00*153.48500*153.52499*153.58501*153.42000
03/17/2008 04:30:00*153.52499*153.46500*153.56000*153.38800
03/17/2008 04:35:00*153.46500*153.46001*153.50500*153.33000
03/17/2008 04:40:00*153.46001*153.47000*153.55499*153.45500
03/17/2008 04:45:00*153.47000*153.32201*153.47000*153.31000
03/17/2008 04:50:00*153.32201*153.24001*153.32201*153.20200
03/17/2008 04:55:00*153.24001*153.42500*153.42500*153.13600
03/17/2008 05:00:00*153.42500*153.28101*153.47099*153.16499
03/17/2008 05:05:00*153.28101*153.16499*153.31000*153.14000
03/17/2008 05:10:00*153.16499*152.90401*153.17999*152.74600
03/17/2008 05:15:00*152.90401*152.74600*152.90700*152.49500
03/17/2008 05:20:00*152.74600*153.00000*153.00999*152.70500
03/17/2008 05:25:00*153.00000*153.05000*153.16000*152.98000
03/17/2008 05:30:00*153.05000*153.14500*153.17500*153.04300
03/17/2008 05:35:00*153.14500*153.02200*153.21001*153.01300
03/17/2008 05:40:00*153.02200*153.19000*153.23500*152.95000
03/17/2008 05:45:00*153.19000*153.07500*153.25999*153.00999
03/17/2008 05:50:00*153.07500*153.17200*153.22501*153.06200
03/17/2008 05:55:00*153.17200*153.14000*153.19501*153.06200
03/17/2008 06:00:00*153.14000*153.04300*153.15300*152.89500
03/17/2008 06:05:00*153.04300*152.91000*153.06000*152.75200
03/17/2008 06:10:00*152.91000*152.80499*152.93500*152.75500
03/17/2008 06:15:00*152.80499*152.74001*152.82001*152.69501
03/17/2008 06:20:00*152.74001*152.74500*152.80000*152.71600
03/17/2008 06:25:00*152.74500*152.58501*152.78101*152.57500
03/17/2008 06:30:00*152.58501*152.66000*152.66000*152.48900
03/17/2008 06:35:00*152.66000*152.53999*152.67000*152.52100
03/17/2008 06:40:00*152.53999*152.42000*152.56000*152.40199
03/17/2008 06:45:00*152.42000*152.31000*152.42000*152.06500
03/17/2008 06:50:00*152.31000*152.13000*152.43500*152.11000
03/17/2008 06:55:00*152.13000*151.94000*152.14999*151.80000
03/17/2008 07:00:00*151.94000*152.12601*152.16499*151.89200
03/17/2008 07:05:00*152.12601*152.16499*152.18500*152.05299
03/17/2008 07:10:00*152.16499*152.34100*152.35500*152.10001
03/17/2008 07:15:00*152.34100*152.21600*152.42000*152.19000
03/17/2008 07:20:00*152.21600*152.22301*152.33000*152.19000
03/17/2008 07:25:00*152.22301*151.94600*152.29500*151.91499
03/17/2008 07:30:00*151.94600*151.98000*152.03999*151.88000
03/17/2008 07:35:00*151.98000*152.20500*152.21500*151.97701
03/17/2008 07:40:00*152.20500*152.43300*152.45000*152.20300
03/17/2008 07:45:00*152.43300*152.58501*152.60001*152.42799
03/17/2008 07:50:00*152.58501*152.45200*152.71500*152.45200
03/17/2008 07:55:00*152.45200*152.46001*152.57001*152.39999
03/17/2008 08:00:00*152.46001*152.82001*152.86000*152.45500
03/17/2008 08:05:00*152.82001*152.77000*152.89999*152.75301
03/17/2008 08:10:00*152.77000*152.46500*152.77299*152.43500
03/17/2008 08:15:00*152.46500*152.55000*152.66000*152.42900
03/17/2008 08:20:00*152.55000*152.64101*152.66499*152.51500
03/17/2008 08:25:00*152.64101*152.62000*152.66000*152.53500
03/17/2008 08:30:00*152.62000*152.60001*152.67000*152.53999
03/17/2008 08:35:00*152.60001*152.55600*152.64999*152.50400
03/17/2008 08:40:00*152.55600*152.64000*152.65500*152.51601
03/17/2008 08:45:00*152.64000*152.60899*152.75500*152.59000
03/17/2008 08:50:00*152.60899*152.69000*152.77499*152.53999
03/17/2008 08:55:00*152.69000*152.68600*152.72000*152.62000
03/17/2008 09:00:00*152.68600*152.65800*152.75101*152.63499
03/17/2008 09:05:00*152.65800*152.74001*152.75000*152.64500
03/17/2008 09:10:00*152.74001*152.50500*152.75000*152.48500
03/17/2008 09:15:00*152.50500*152.58400*152.60500*152.35100
03/17/2008 09:20:00*152.58400*152.59000*152.67999*152.48000
03/17/2008 09:25:00*152.59000*152.35201*152.61501*152.26500
03/17/2008 09:30:00*152.35201*152.32001*152.42500*152.24001
03/17/2008 09:35:00*152.32001*152.50500*152.75101*152.31500
03/17/2008 09:40:00*152.50500*152.56500*152.70500*152.49100
03/17/2008 09:45:00*152.56500*152.50000*152.64999*152.39999
03/17/2008 09:50:00*152.50000*152.68100*152.92500*152.50000
03/17/2008 09:55:00*152.68100*152.75999*152.75999*152.58501
03/17/2008 10:00:00*152.75999*152.76500*152.85500*152.63499
03/17/2008 10:05:00*152.76500*152.77100*152.87500*152.50600
03/17/2008 10:10:00*152.77100*152.94000*153.08501*152.69600
03/17/2008 10:15:00*152.94000*152.80499*152.95599*152.75000
03/17/2008 10:20:00*152.80499*152.98000*152.98000*152.76500
03/17/2008 10:25:00*152.98000*153.17500*153.35001*152.90300
03/17/2008 10:30:00*153.17500*152.88499*153.28000*152.87000
03/17/2008 10:35:00*152.88499*153.09500*153.10800*152.81000
03/17/2008 10:40:00*153.09500*153.20000*153.33000*153.09500
03/17/2008 10:45:00*153.20000*153.14999*153.27000*153.08501
03/17/2008 10:50:00*153.14999*153.24001*153.38000*153.09000
03/17/2008 10:55:00*153.24001*153.03999*153.30000*153.00500
03/17/2008 11:00:00*153.03999*153.03000*153.12500*152.99500
03/17/2008 11:05:00*153.03000*153.07001*153.13000*152.98500
03/17/2008 11:10:00*153.07001*152.97000*153.13000*152.96001
03/17/2008 11:15:00*152.97000*152.87000*152.98000*152.75000
03/17/2008 11:20:00*152.87000*152.90500*153.04500*152.86000
03/17/2008 11:25:00*152.90500*152.81000*152.94000*152.71899
03/17/2008 11:30:00*152.81000*152.95500*152.98500*152.81000
03/17/2008 11:35:00*152.95500*153.00500*153.02499*152.90500
03/17/2008 11:40:00*153.00500*152.88000*153.11000*152.71899
03/17/2008 11:45:00*152.88000*152.99001*153.03999*152.78999
03/17/2008 11:50:00*152.99001*152.97000*153.02499*152.89999
03/17/2008 11:55:00*152.97000*152.71500*152.98000*152.70000
03/17/2008 12:00:00*152.71500*152.76500*152.77000*152.56000
03/17/2008 12:05:00*152.76500*152.72000*152.83501*152.62500
03/17/2008 12:10:00*152.72000*152.85500*152.90500*152.71001
03/17/2008 12:15:00*152.85500*152.67000*152.87000*152.66000
03/17/2008 12:20:00*152.67000*152.43500*152.67000*152.41000
03/17/2008 12:25:00*152.43500*152.49001*152.50000*152.30499
03/17/2008 12:30:00*152.49001*152.51500*152.63000*152.43500
03/17/2008 12:35:00*152.51500*152.64999*152.67000*152.50000
03/17/2008 12:40:00*152.64999*152.50999*152.67999*152.47501
03/17/2008 12:45:00*152.50999*152.51500*152.55499*152.48500
03/17/2008 12:50:00*152.51500*152.58000*152.64999*152.49001
03/17/2008 12:55:00*152.58000*152.75999*152.80000*152.57001
03/17/2008 13:00:00*152.75999*152.82001*152.86501*152.75500
03/17/2008 13:05:00*152.82001*152.68500*152.82500*152.66499
03/17/2008 13:10:00*152.68500*152.60001*152.69501*152.57001
03/17/2008 13:15:00*152.60001*152.57001*152.64000*152.51300
03/17/2008 13:20:00*152.57001*152.47800*152.57001*152.36301
03/17/2008 13:25:00*152.47800*152.48399*152.49400*152.33299
03/17/2008 13:30:00*152.48399*152.39500*152.49500*152.35500
03/17/2008 13:35:00*152.39500*152.42000*152.45500*152.36700
03/17/2008 13:40:00*152.42000*152.49500*152.50000*152.37500
03/17/2008 13:45:00*152.49500*152.60500*152.63000*152.49001
03/17/2008 13:50:00*152.60500*152.63000*152.63499*152.53500
03/17/2008 13:55:00*152.63000*152.63699*152.65500*152.53900
03/17/2008 14:00:00*152.63699*152.86099*152.87000*152.63499
03/17/2008 14:05:00*152.86099*152.89400*152.99500*152.83000
03/17/2008 14:10:00*152.89400*152.69299*152.90401*152.62500
03/17/2008 14:15:00*152.69299*152.77000*152.80000*152.64000
03/17/2008 14:20:00*152.77000*152.78500*152.90800*152.74300
03/17/2008 14:25:00*152.78500*152.79201*152.80499*152.73500
03/17/2008 14:30:00*152.79201*152.86900*152.87700*152.73000
03/17/2008 14:35:00*152.86900*153.01500*153.02600*152.86000
03/17/2008 14:40:00*153.01500*153.19501*153.22501*152.99500
03/17/2008 14:45:00*153.19501*153.09500*153.29500*153.09100
03/17/2008 14:50:00*153.09500*153.09500*153.21300*153.09500
03/17/2008 14:55:00*153.09500*153.19299*153.25999*153.09200
03/17/2008 15:00:00*153.19299*153.22501*153.27000*153.07700
03/17/2008 15:05:00*153.22501*153.31000*153.42999*153.22501
03/17/2008 15:10:00*153.31000*153.39500*153.39999*153.30000
03/17/2008 15:15:00*153.39500*153.41000*153.44501*153.36600
03/17/2008 15:20:00*153.41000*153.50000*153.56000*153.38499
03/17/2008 15:25:00*153.50000*153.64900*153.72099*153.49500
03/17/2008 15:30:00*153.64900*153.77499*153.78999*153.64500
03/17/2008 15:35:00*153.77499*153.71500*153.85500*153.71001
03/17/2008 15:40:00*153.71500*153.71500*153.75000*153.67500
03/17/2008 15:45:00*153.71500*153.67599*153.72501*153.63000
03/17/2008 15:50:00*153.67599*153.54500*153.71500*153.50000
03/17/2008 15:55:00*153.54500*153.34500*153.54700*153.34500
03/17/2008 16:00:00*153.34500*153.18500*153.34599*153.18500
03/17/2008 16:05:00*153.18500*153.22000*153.28000*153.15500
03/17/2008 16:10:00*153.22000*153.14000*153.22000*153.12100
03/17/2008 16:15:00*153.14000*153.10500*153.17000*153.09000
03/17/2008 16:20:00*153.10500*153.09399*153.11501*153.03999
03/17/2008 16:25:00*153.09399*153.14000*153.16000*153.07500
03/17/2008 16:30:00*153.14000*153.11501*153.16000*153.08501
03/17/2008 16:35:00*153.11501*153.03999*153.13000*153.03999
03/17/2008 16:40:00*153.03999*153.18500*153.18500*152.99500
03/17/2008 16:45:00*153.18500*153.25500*153.36501*153.18500
03/17/2008 16:50:00*153.25500*153.12500*153.27499*153.11900
03/17/2008 16:55:00*153.12500*153.03500*153.14500*153.03500
03/17/2008 17:00:00*153.03500*153.11501*153.14999*153.03000
