03/13/2008 17:05:00*157.20500*157.21001*157.23000*157.19000
03/13/2008 17:10:00*157.21001*157.20000*157.21001*157.20000
03/13/2008 17:15:00*157.20000*157.12000*157.20000*157.10001
03/13/2008 17:20:00*157.12000*157.11501*157.21001*157.10001
03/13/2008 17:25:00*157.11501*157.14000*157.16000*157.11000
03/13/2008 17:30:00*157.14000*157.14900*157.16100*157.13499
03/13/2008 17:35:00*157.14900*157.14799*157.15900*157.13600
03/13/2008 17:40:00*157.14799*157.13000*157.19800*157.09500
03/13/2008 17:45:00*157.13000*157.04700*157.13000*157.01500
03/13/2008 17:50:00*157.04700*156.89600*157.08000*156.88901
03/13/2008 17:55:00*156.89600*156.74899*156.91000*156.70900
03/13/2008 18:00:00*156.74899*156.83099*156.83099*156.73000
03/13/2008 18:05:00*156.83099*156.79500*156.86600*156.78500
03/13/2008 18:10:00*156.79500*156.84200*156.88100*156.79500
03/13/2008 18:15:00*156.84200*156.88699*156.95200*156.83000
03/13/2008 18:20:00*156.88699*156.89999*156.92799*156.83000
03/13/2008 18:25:00*156.89999*157.01500*157.03600*156.89999
03/13/2008 18:30:00*157.01500*157.09000*157.10001*156.97000
03/13/2008 18:35:00*157.09000*157.23700*157.24600*157.06100
03/13/2008 18:40:00*157.23700*157.23801*157.30000*157.20500
03/13/2008 18:45:00*157.23801*157.27000*157.28500*157.20500
03/13/2008 18:50:00*157.27000*157.28000*157.37000*157.25000
03/13/2008 18:55:00*157.28000*157.17000*157.36501*157.16000
03/13/2008 19:00:00*157.17000*157.03999*157.18500*157.03999
03/13/2008 19:05:00*157.03999*157.07001*157.08000*156.98000
03/13/2008 19:10:00*157.07001*156.98500*157.10001*156.98500
03/13/2008 19:15:00*156.98500*157.07500*157.13499*156.96500
03/13/2008 19:20:00*157.07500*157.12300*157.15199*157.05400
03/13/2008 19:25:00*157.12300*157.17000*157.19600*157.12300
03/13/2008 19:30:00*157.17000*157.22501*157.22501*157.14500
03/13/2008 19:35:00*157.22501*157.24899*157.27000*157.20300
03/13/2008 19:40:00*157.24899*157.29401*157.31000*157.24001
03/13/2008 19:45:00*157.29401*157.27800*157.33400*157.26199
03/13/2008 19:50:00*157.27800*157.23500*157.32100*157.22000
03/13/2008 19:55:00*157.23500*157.28999*157.30000*157.23500
03/13/2008 20:00:00*157.28999*157.28500*157.33501*157.27699
03/13/2008 20:05:00*157.28500*157.32001*157.37000*157.28500
03/13/2008 20:10:00*157.32001*157.36099*157.46001*157.31000
03/13/2008 20:15:00*157.36099*157.42000*157.42000*157.33099
03/13/2008 20:20:00*157.42000*157.42999*157.43500*157.38499
03/13/2008 20:25:00*157.42999*157.50000*157.53500*157.42999
03/13/2008 20:30:00*157.50000*157.57001*157.57001*157.48199
03/13/2008 20:35:00*157.57001*157.46500*157.57001*157.46201
03/13/2008 20:40:00*157.46500*157.49500*157.50500*157.42500
03/13/2008 20:45:00*157.49500*157.51199*157.54100*157.47000
03/13/2008 20:50:00*157.51199*157.51601*157.56400*157.50301
03/13/2008 20:55:00*157.51601*157.45100*157.55000*157.45100
03/13/2008 21:00:00*157.45100*157.40900*157.45500*157.39301
03/13/2008 21:05:00*157.40900*157.37000*157.43500*157.32001
03/13/2008 21:10:00*157.37000*157.19501*157.37000*157.16499
03/13/2008 21:15:00*157.19501*157.10001*157.24001*157.06500
03/13/2008 21:20:00*157.10001*157.15500*157.16000*157.10001
03/13/2008 21:25:00*157.15500*157.19000*157.21001*157.15500
03/13/2008 21:30:00*157.19000*157.17500*157.21001*157.12500
03/13/2008 21:35:00*157.17500*157.25101*157.30499*157.17000
03/13/2008 21:40:00*157.25101*157.32001*157.32500*157.25000
03/13/2008 21:45:00*157.32001*157.30000*157.36000*157.25500
03/13/2008 21:50:00*157.30000*157.13000*157.31000*157.13000
03/13/2008 21:55:00*157.13000*157.12000*157.17500*157.11000
03/13/2008 22:00:00*157.12000*157.05000*157.12000*157.00500
03/13/2008 22:05:00*157.05000*157.01500*157.10500*156.98000
03/13/2008 22:10:00*157.01500*157.08200*157.10001*157.01500
03/13/2008 22:15:00*157.08200*157.05499*157.09000*157.04500
03/13/2008 22:20:00*157.05499*156.97501*157.06000*156.94501
03/13/2008 22:25:00*156.97501*156.92999*156.99500*156.89999
03/13/2008 22:30:00*156.92999*156.95500*156.98500*156.91000
03/13/2008 22:35:00*156.95500*157.00000*157.03000*156.95500
03/13/2008 22:40:00*157.00000*156.98500*157.00999*156.96001
03/13/2008 22:45:00*156.98500*156.98000*157.02000*156.95000
03/13/2008 22:50:00*156.98000*157.16100*157.19000*156.98000
03/13/2008 22:55:00*157.16100*157.12000*157.17000*157.07001
03/13/2008 23:00:00*157.12000*157.12000*157.19501*157.09700
03/13/2008 23:05:00*157.12000*157.03500*157.12500*157.02699
03/13/2008 23:10:00*157.03500*157.00999*157.05000*157.00999
03/13/2008 23:15:00*157.00999*157.05000*157.05000*157.00500
03/13/2008 23:20:00*157.05000*157.03999*157.07001*157.03000
03/13/2008 23:25:00*157.03999*156.99001*157.03999*156.84500
03/13/2008 23:30:00*156.99001*156.87000*157.05499*156.84500
03/13/2008 23:35:00*156.87000*156.85001*156.89500*156.82001
03/13/2008 23:40:00*156.85001*156.84000*156.86501*156.79500
03/13/2008 23:45:00*156.84000*156.79500*156.85500*156.77499
03/13/2008 23:50:00*156.79500*156.82500*156.83501*156.72000
03/13/2008 23:55:00*156.82500*156.77000*156.83501*156.73500
03/14/2008 00:00:00*156.77000*156.58501*156.79500*156.58501
03/14/2008 00:05:00*156.58501*156.53500*156.66000*156.51500
03/14/2008 00:10:00*156.53500*156.53000*156.56000*156.47000
03/14/2008 00:15:00*156.53000*156.52000*156.60001*156.45700
03/14/2008 00:20:00*156.52000*156.51500*156.55000*156.36200
03/14/2008 00:25:00*156.51500*156.50999*156.60001*156.48000
03/14/2008 00:30:00*156.50999*156.44501*156.53500*156.41499
03/14/2008 00:35:00*156.44501*156.38499*156.47501*156.31799
03/14/2008 00:40:00*156.38499*156.39500*156.42500*156.34000
03/14/2008 00:45:00*156.39500*156.41499*156.50500*156.39500
03/14/2008 00:50:00*156.41499*156.44000*156.48000*156.38000
03/14/2008 00:55:00*156.44000*156.53500*156.55000*156.44000
03/14/2008 01:00:00*156.53500*156.54500*156.62500*156.50500
03/14/2008 01:05:00*156.54500*156.56500*156.60001*156.50500
03/14/2008 01:10:00*156.56500*156.58501*156.63499*156.54500
03/14/2008 01:15:00*156.58501*156.45500*156.60500*156.43500
03/14/2008 01:20:00*156.45500*156.31000*156.49500*156.31000
03/14/2008 01:25:00*156.31000*156.28500*156.41499*156.28500
03/14/2008 01:30:00*156.28500*156.35500*156.41000*156.17200
03/14/2008 01:35:00*156.35500*156.38499*156.39999*156.28999
03/14/2008 01:40:00*156.38499*156.57700*156.57700*156.36501
03/14/2008 01:45:00*156.57700*156.56000*156.58501*156.49500
03/14/2008 01:50:00*156.56000*156.59000*156.60500*156.50500
03/14/2008 01:55:00*156.59000*156.62300*156.63300*156.55499
03/14/2008 02:00:00*156.62300*156.60001*156.67000*156.56799
03/14/2008 02:05:00*156.60001*156.74001*156.78500*156.60001
03/14/2008 02:10:00*156.74001*156.69000*156.76500*156.67999
03/14/2008 02:15:00*156.69000*156.71001*156.72000*156.64000
03/14/2008 02:20:00*156.71001*156.68500*156.75500*156.67101
03/14/2008 02:25:00*156.68500*156.71500*156.73500*156.63100
03/14/2008 02:30:00*156.71500*156.73000*156.77000*156.67300
03/14/2008 02:35:00*156.73000*156.69099*156.75999*156.64799
03/14/2008 02:40:00*156.69099*156.66499*156.69099*156.60201
03/14/2008 02:45:00*156.66499*156.65500*156.69000*156.64000
03/14/2008 02:50:00*156.65500*156.73000*156.73000*156.63000
03/14/2008 02:55:00*156.73000*156.70500*156.81000*156.69000
03/14/2008 03:00:00*156.70500*156.72501*156.74699*156.66400
03/14/2008 03:05:00*156.72501*156.72501*156.81799*156.69299
03/14/2008 03:10:00*156.72501*156.88901*156.89700*156.70799
03/14/2008 03:15:00*156.88901*156.81700*156.90100*156.77400
03/14/2008 03:20:00*156.81700*156.66400*156.85699*156.64400
03/14/2008 03:25:00*156.66400*156.69501*156.71500*156.64101
03/14/2008 03:30:00*156.69501*156.59000*156.71500*156.59000
03/14/2008 03:35:00*156.59000*156.67500*156.75400*156.58200
03/14/2008 03:40:00*156.67500*156.48900*156.70000*156.44501
03/14/2008 03:45:00*156.48900*156.40100*156.51100*156.38600
03/14/2008 03:50:00*156.40100*156.48100*156.51601*156.38499
03/14/2008 03:55:00*156.48100*156.32600*156.56700*156.32600
03/14/2008 04:00:00*156.32600*156.38300*156.39999*156.30200
03/14/2008 04:05:00*156.38300*156.43300*156.51300*156.38300
03/14/2008 04:10:00*156.43300*156.46899*156.51100*156.42400
03/14/2008 04:15:00*156.46899*156.35001*156.48000*156.34000
03/14/2008 04:20:00*156.35001*156.38600*156.43500*156.32001
03/14/2008 04:25:00*156.38600*156.37000*156.47000*156.37000
03/14/2008 04:30:00*156.37000*156.34700*156.42799*156.32001
03/14/2008 04:35:00*156.34700*156.46001*156.48000*156.32001
03/14/2008 04:40:00*156.46001*156.56000*156.61000*156.41299
03/14/2008 04:45:00*156.56000*156.50200*156.56000*156.45599
03/14/2008 04:50:00*156.50200*156.65100*156.72099*156.50000
03/14/2008 04:55:00*156.65100*156.61501*156.70000*156.54900
03/14/2008 05:00:00*156.61501*156.64500*156.67700*156.58299
03/14/2008 05:05:00*156.64500*156.69200*156.72000*156.63000
03/14/2008 05:10:00*156.69200*156.64700*156.70000*156.58099
03/14/2008 05:15:00*156.64700*156.62601*156.75600*156.59000
03/14/2008 05:20:00*156.62601*156.54500*156.62700*156.46800
03/14/2008 05:25:00*156.54500*156.68800*156.70399*156.53999
03/14/2008 05:30:00*156.68800*156.70500*156.72000*156.65900
03/14/2008 05:35:00*156.70500*156.70900*156.73700*156.65700
03/14/2008 05:40:00*156.70900*156.64000*156.74001*156.63300
03/14/2008 05:45:00*156.64000*156.65100*156.69600*156.59000
03/14/2008 05:50:00*156.65100*156.53200*156.65100*156.51500
03/14/2008 05:55:00*156.53200*156.53999*156.56500*156.50400
03/14/2008 06:00:00*156.53999*156.52000*156.58099*156.43300
03/14/2008 06:05:00*156.52000*156.44901*156.53300*156.39400
03/14/2008 06:10:00*156.44901*156.50000*156.53500*156.40401
03/14/2008 06:15:00*156.50000*156.47000*156.59599*156.47000
03/14/2008 06:20:00*156.47000*156.38499*156.55000*156.38499
03/14/2008 06:25:00*156.38499*156.40300*156.46700*156.31000
03/14/2008 06:30:00*156.40300*156.49400*156.53500*156.39799
03/14/2008 06:35:00*156.49400*156.50400*156.52299*156.43600
03/14/2008 06:40:00*156.50400*156.51700*156.57899*156.47600
03/14/2008 06:45:00*156.51700*156.55499*156.62000*156.51700
03/14/2008 06:50:00*156.55499*156.52400*156.59000*156.48900
03/14/2008 06:55:00*156.52400*156.44701*156.53200*156.44200
03/14/2008 07:00:00*156.44701*156.42500*156.47501*156.40900
03/14/2008 07:05:00*156.42500*156.36700*156.46500*156.33000
03/14/2008 07:10:00*156.36700*156.39999*156.41499*156.34100
03/14/2008 07:15:00*156.39999*156.37801*156.42000*156.30000
03/14/2008 07:20:00*156.37801*156.29500*156.39799*156.28500
03/14/2008 07:25:00*156.29500*156.30499*156.35500*156.28500
03/14/2008 07:30:00*156.30499*156.30200*156.31500*156.18500
03/14/2008 07:35:00*156.30200*156.41701*156.41701*156.27499
03/14/2008 07:40:00*156.41701*156.37601*156.47600*156.36400
03/14/2008 07:45:00*156.37601*156.31900*156.46201*156.30499
03/14/2008 07:50:00*156.31900*156.34801*156.42000*156.28700
03/14/2008 07:55:00*156.34801*156.45300*156.49200*156.33400
03/14/2008 08:00:00*156.45300*156.47800*156.48000*156.39000
03/14/2008 08:05:00*156.47800*156.49400*156.58000*156.42400
03/14/2008 08:10:00*156.49400*156.59000*156.60001*156.48500
03/14/2008 08:15:00*156.59000*156.58600*156.64101*156.49800
03/14/2008 08:20:00*156.58600*156.49500*156.64301*156.42999
03/14/2008 08:25:00*156.49500*156.47600*156.55200*156.41400
03/14/2008 08:30:00*156.47600*156.75500*157.19000*156.37500
03/14/2008 08:35:00*156.75500*156.95000*157.03000*156.69000
03/14/2008 08:40:00*156.95000*157.06500*157.06500*156.68500
03/14/2008 08:45:00*157.06500*156.97600*157.13499*156.92999
03/14/2008 08:50:00*156.97600*156.82001*156.98500*156.76601
03/14/2008 08:55:00*156.82001*156.80600*156.82600*156.67000
03/14/2008 09:00:00*156.80600*156.79100*156.91499*156.77699
03/14/2008 09:05:00*156.79100*156.92999*157.03101*156.78000
03/14/2008 09:10:00*156.92999*157.25500*157.35001*156.91000
03/14/2008 09:15:00*157.25500*157.22501*157.25500*157.03999
03/14/2008 09:20:00*157.22501*156.99500*157.36301*156.97000
03/14/2008 09:25:00*156.99500*156.95000*157.02000*156.81900
03/14/2008 09:30:00*156.95000*156.49100*156.95200*156.41200
03/14/2008 09:35:00*156.49100*156.57500*156.74300*156.41100
03/14/2008 09:40:00*156.57500*156.67999*156.77499*156.53500
03/14/2008 09:45:00*156.67999*156.38600*156.69000*156.14101
03/14/2008 09:50:00*156.38600*156.29800*156.49899*156.12900
03/14/2008 09:55:00*156.29800*156.23000*156.42700*156.10600
03/14/2008 10:00:00*156.23000*156.23900*156.28500*156.07001
03/14/2008 10:05:00*156.23900*156.67599*156.71600*156.23300
03/14/2008 10:10:00*156.67599*156.65700*156.67599*156.22400
03/14/2008 10:15:00*156.65700*156.56000*156.81599*156.53000
03/14/2008 10:20:00*156.56000*156.53900*156.72701*156.38100
03/14/2008 10:25:00*156.53900*156.37000*156.56700*156.29601
03/14/2008 10:30:00*156.37000*156.46600*156.61501*156.27100
03/14/2008 10:35:00*156.46600*156.41499*156.53500*156.38400
03/14/2008 10:40:00*156.41499*156.44000*156.55299*156.36800
03/14/2008 10:45:00*156.44000*156.60600*156.69000*156.43500
03/14/2008 10:50:00*156.60600*156.58000*156.67500*156.52299
03/14/2008 10:55:00*156.58000*156.58501*156.74001*156.53500
03/14/2008 11:00:00*156.58501*156.51500*156.61501*156.44501
03/14/2008 11:05:00*156.58000*156.60001*156.61000*156.44000
03/14/2008 11:10:00*156.60001*156.66000*156.73000*156.48000
03/14/2008 11:15:00*156.66000*156.60001*156.73000*156.55000
03/14/2008 11:20:00*156.60001*156.64999*156.66000*156.55000
03/14/2008 11:25:00*156.64999*156.64999*156.74001*156.58000
03/14/2008 11:30:00*156.64999*156.57001*156.67000*156.50000
03/14/2008 11:35:00*156.57001*156.58000*156.63000*156.52000
03/14/2008 11:40:00*156.58000*156.60001*156.67000*156.55000
03/14/2008 11:45:00*156.60001*156.57001*156.61000*156.47000
03/14/2008 11:50:00*156.57001*156.58000*156.75999*156.47000
03/14/2008 11:55:00*156.58000*156.42999*156.62000*156.39000
03/14/2008 12:00:00*156.42999*156.33000*156.42999*156.28999
03/14/2008 12:05:00*156.44501*156.41000*156.49001*156.39999
03/14/2008 12:10:00*156.41000*156.46500*156.51500*156.39500
03/14/2008 12:15:00*156.46500*156.34500*156.48000*156.33000
03/14/2008 12:20:00*156.34500*156.27400*156.36501*156.25400
03/14/2008 12:25:00*156.27400*156.39500*156.43300*156.24899
03/14/2008 12:30:00*156.39500*156.42400*156.47501*156.38000
03/14/2008 12:35:00*156.42400*156.26601*156.44501*156.26601
03/14/2008 12:40:00*156.26601*156.33299*156.35001*156.19501
03/14/2008 12:45:00*156.33299*156.39000*156.41600*156.24001
03/14/2008 12:50:00*156.39000*156.34801*156.49200*156.32899
03/14/2008 12:55:00*156.34801*156.28101*156.35001*156.25900
03/14/2008 13:00:00*156.28101*156.21600*156.32899*156.19299
03/14/2008 13:05:00*156.21600*156.25700*156.27699*156.14999
03/14/2008 13:10:00*156.25700*156.20399*156.27299*156.16000
03/14/2008 13:15:00*156.20399*156.32001*156.34399*156.19000
03/14/2008 13:20:00*156.32001*156.27901*156.38200*156.25101
03/14/2008 13:25:00*156.27901*156.13499*156.31000*156.13499
03/14/2008 13:30:00*156.13499*156.11700*156.21700*156.10500
03/14/2008 13:35:00*156.11700*156.02000*156.25600*156.02000
03/14/2008 13:40:00*156.02000*155.97701*156.08200*155.92900
03/14/2008 13:45:00*155.97701*156.01199*156.06799*155.95399
03/14/2008 13:50:00*156.01199*156.06900*156.12399*155.99200
03/14/2008 13:55:00*156.06900*155.92900*156.16701*155.92900
03/14/2008 14:00:00*155.92900*156.04800*156.05901*155.88600
03/14/2008 14:05:00*156.04800*156.01401*156.05600*155.99600
03/14/2008 14:10:00*156.01401*155.89000*156.04201*155.88800
03/14/2008 14:15:00*155.89000*155.81400*155.89500*155.80299
03/14/2008 14:20:00*155.81400*155.50600*155.85600*155.48500
03/14/2008 14:25:00*155.50600*155.23000*155.56300*155.07700
03/14/2008 14:30:00*155.23000*155.10600*155.24001*155.00000
03/14/2008 14:35:00*155.10600*155.04500*155.13699*154.82300
03/14/2008 14:40:00*155.04500*155.46500*155.53600*155.04500
03/14/2008 14:45:00*155.46500*155.20200*155.47000*155.19701
03/14/2008 14:50:00*155.20200*155.29100*155.36600*155.16901
03/14/2008 14:55:00*155.29100*155.40700*155.41000*155.28500
03/14/2008 15:00:00*155.40700*155.42700*155.47501*155.35201
03/14/2008 15:05:00*155.42700*155.33800*155.42999*155.32300
03/14/2008 15:10:00*155.33800*155.41499*155.46700*155.31500
03/14/2008 15:15:00*155.41499*155.52600*155.61099*155.39200
03/14/2008 15:20:00*155.52600*155.64000*155.67200*155.52100
03/14/2008 15:25:00*155.64000*155.76401*155.83600*155.64000
03/14/2008 15:30:00*155.76401*155.46500*155.76401*155.33000
03/14/2008 15:35:00*155.46500*155.51601*155.59500*155.41000
03/14/2008 15:40:00*155.51601*155.42000*155.52100*155.38800
03/14/2008 15:45:00*155.42000*155.43900*155.44800*155.34801
03/14/2008 15:50:00*155.43900*155.47900*155.49300*155.38600
03/14/2008 15:55:00*155.42999*155.48000*155.49001*155.39000
03/14/2008 16:00:00*155.48000*155.62000*155.63000*155.47000
03/14/2008 16:05:00*155.62000*155.63000*155.63000*155.60001
