03/12/2008 17:05:00*158.16200*158.15401*158.17000*158.13499
03/12/2008 17:10:00*158.15401*158.14200*158.17599*158.10201
03/12/2008 17:15:00*158.14200*158.08600*158.14200*158.05400
03/12/2008 17:20:00*158.08600*157.97000*158.08600*157.96700
03/12/2008 17:25:00*157.97000*157.89101*157.99500*157.84000
03/12/2008 17:30:00*157.89101*157.83501*157.89600*157.83000
03/12/2008 17:35:00*157.83501*157.89500*157.90601*157.80299
03/12/2008 17:40:00*157.89500*157.48900*157.92300*157.44000
03/12/2008 17:45:00*157.48900*157.49899*157.57001*157.39999
03/12/2008 17:50:00*157.49899*157.74001*157.79300*157.49899
03/12/2008 17:55:00*157.74001*157.77000*157.81000*157.65800
03/12/2008 18:00:00*157.77000*157.75500*157.86501*157.70799
03/12/2008 18:05:00*157.75500*157.38499*157.75999*157.36600
03/12/2008 18:10:00*157.38499*157.50600*157.60500*157.38000
03/12/2008 18:15:00*157.50600*157.45500*157.55499*157.42000
03/12/2008 18:20:00*157.45500*157.39500*157.48000*157.39500
03/12/2008 18:25:00*157.39500*157.32500*157.41499*157.30499
03/12/2008 18:30:00*157.32500*157.48500*157.49001*157.31000
03/12/2008 18:35:00*157.48500*157.49500*157.59000*157.43500
03/12/2008 18:40:00*157.49500*157.58501*157.61501*157.46001
03/12/2008 18:45:00*157.58501*157.55499*157.58501*157.52600
03/12/2008 18:50:00*157.55499*157.58000*157.59000*157.54401
03/12/2008 18:55:00*157.58000*157.69501*157.77499*157.56000
03/12/2008 19:00:00*157.69501*157.71100*157.74001*157.63400
03/12/2008 19:05:00*157.71100*157.64000*157.75000*157.63499
03/12/2008 19:10:00*157.64000*157.62000*157.67500*157.61000
03/12/2008 19:15:00*157.62000*157.64500*157.67000*157.57500
03/12/2008 19:20:00*157.64500*157.64500*157.67500*157.59500
03/12/2008 19:25:00*157.64500*157.64500*157.67000*157.62500
03/12/2008 19:30:00*157.64500*157.58000*157.66000*157.56500
03/12/2008 19:35:00*157.58000*157.42000*157.58000*157.39500
03/12/2008 19:40:00*157.42000*157.41499*157.45000*157.37500
03/12/2008 19:45:00*157.41499*157.52000*157.55000*157.41499
03/12/2008 19:50:00*157.52000*157.56000*157.56500*157.48500
03/12/2008 19:55:00*157.56000*157.73000*157.75500*157.55000
03/12/2008 20:00:00*157.73000*157.71001*157.77499*157.63499
03/12/2008 20:05:00*157.71001*157.80499*157.92000*157.71001
03/12/2008 20:10:00*157.80499*157.88000*157.95000*157.80499
03/12/2008 20:15:00*157.88000*157.83000*157.95000*157.80000
03/12/2008 20:20:00*157.83000*157.81500*157.85001*157.74001
03/12/2008 20:25:00*157.81500*157.83000*157.86501*157.80499
03/12/2008 20:30:00*157.83000*157.86800*157.89000*157.81000
03/12/2008 20:35:00*157.86800*157.82001*157.87500*157.78999
03/12/2008 20:40:00*157.82001*157.78000*157.87000*157.77499
03/12/2008 20:45:00*157.78000*157.79500*157.84500*157.77000
03/12/2008 20:50:00*157.79500*157.83000*157.86000*157.78999
03/12/2008 20:55:00*157.83000*157.83000*157.84000*157.79500
03/12/2008 21:00:00*157.83000*157.78000*157.84500*157.76700
03/12/2008 21:05:00*157.78000*157.66299*157.78000*157.64000
03/12/2008 21:10:00*157.66299*157.60001*157.69501*157.58600
03/12/2008 21:15:00*157.60001*157.44400*157.60400*157.44400
03/12/2008 21:20:00*157.44400*157.44299*157.53700*157.44299
03/12/2008 21:25:00*157.44299*157.35699*157.50400*157.33000
03/12/2008 21:30:00*157.35699*157.28999*157.45000*157.24500
03/12/2008 21:35:00*157.28999*157.34599*157.36501*157.23000
03/12/2008 21:40:00*157.34599*157.33600*157.39900*157.31599
03/12/2008 21:45:00*157.33600*157.37000*157.40500*157.33000
03/12/2008 21:50:00*157.37000*157.38699*157.47000*157.35699
03/12/2008 21:55:00*157.38699*157.34200*157.39000*157.30000
03/12/2008 22:00:00*157.34200*157.20500*157.35500*157.02000
03/12/2008 22:05:00*157.20500*157.23500*157.28999*157.14999
03/12/2008 22:10:00*157.23500*157.31200*157.40500*157.23500
03/12/2008 22:15:00*157.31200*157.31500*157.41000*157.28500
03/12/2008 22:20:00*157.31500*157.30000*157.35500*157.24300
03/12/2008 22:25:00*157.30000*157.22200*157.30499*157.22200
03/12/2008 22:30:00*157.22200*157.29100*157.29100*157.19200
03/12/2008 22:35:00*157.29100*157.25500*157.29800*157.21500
03/12/2008 22:40:00*157.25500*157.23399*157.25800*157.21100
03/12/2008 22:45:00*157.23399*157.19000*157.23700*157.12000
03/12/2008 22:50:00*157.19000*157.17300*157.24500*157.17300
03/12/2008 22:55:00*157.17300*157.22000*157.27000*157.16499
03/12/2008 23:00:00*157.22000*157.11000*157.22099*157.08400
03/12/2008 23:05:00*157.11000*156.99300*157.16499*156.90700
03/12/2008 23:10:00*156.99300*156.83501*157.02499*156.75500
03/12/2008 23:15:00*156.83501*156.73500*156.94501*156.64000
03/12/2008 23:20:00*156.73500*156.71500*156.78999*156.62500
03/12/2008 23:25:00*156.71500*156.30000*156.71500*156.16400
03/12/2008 23:30:00*156.30000*156.44000*156.52499*156.30000
03/12/2008 23:35:00*156.44000*156.32001*156.60500*156.30299
03/12/2008 23:40:00*156.32001*156.36501*156.41000*156.19501
03/12/2008 23:45:00*156.36501*156.44299*156.51500*156.32201
03/12/2008 23:50:00*156.44299*156.52000*156.53999*156.32899
03/12/2008 23:55:00*156.52000*156.48801*156.62500*156.42101
03/13/2008 00:00:00*156.48801*156.55499*156.58000*156.47000
03/13/2008 00:05:00*156.55499*156.59200*156.63499*156.50999
03/13/2008 00:10:00*156.59200*156.34500*156.59200*156.33900
03/13/2008 00:15:00*156.34500*156.31000*156.35500*156.27000
03/13/2008 00:20:00*156.31000*156.45500*156.47000*156.27000
03/13/2008 00:25:00*156.45500*156.39500*156.47000*156.37000
03/13/2008 00:30:00*156.39500*156.41000*156.46001*156.36501
03/13/2008 00:35:00*156.41000*156.35001*156.42500*156.30000
03/13/2008 00:40:00*156.35001*156.44000*156.45500*156.32001
03/13/2008 00:45:00*156.44000*156.32500*156.45500*156.32500
03/13/2008 00:50:00*156.32500*156.24500*156.32500*156.12500
03/13/2008 00:55:00*156.24500*156.06500*156.24500*156.04500
03/13/2008 01:00:00*156.06500*155.71001*156.08000*155.71001
03/13/2008 01:05:00*155.71001*155.89500*155.99001*155.71001
03/13/2008 01:10:00*155.89500*155.89999*155.98000*155.80000
03/13/2008 01:15:00*155.89999*156.08000*156.30299*155.89200
03/13/2008 01:20:00*156.08000*156.05499*156.16000*156.02000
03/13/2008 01:25:00*156.05499*156.03200*156.07500*155.99500
03/13/2008 01:30:00*156.03200*155.95000*156.07001*155.91299
03/13/2008 01:35:00*155.95000*156.09500*156.14500*155.95000
03/13/2008 01:40:00*156.09500*155.95000*156.10001*155.92500
03/13/2008 01:45:00*155.95000*156.02499*156.09000*155.95000
03/13/2008 01:50:00*156.02499*155.98000*156.08501*155.96899
03/13/2008 01:55:00*155.98000*155.98300*156.00999*155.78500
03/13/2008 02:00:00*155.98300*155.89000*156.00999*155.87500
03/13/2008 02:05:00*155.89000*155.81500*155.89101*155.78999
03/13/2008 02:10:00*155.81500*155.69000*155.85500*155.62000
03/13/2008 02:15:00*155.69000*155.80000*155.81500*155.67999
03/13/2008 02:20:00*155.80000*155.75999*155.85001*155.73000
03/13/2008 02:25:00*155.75999*155.56500*155.79500*155.52600
03/13/2008 02:30:00*155.56500*155.66499*155.72000*155.56500
03/13/2008 02:35:00*155.66499*155.65500*155.74500*155.64999
03/13/2008 02:40:00*155.65500*155.75500*155.80000*155.63000
03/13/2008 02:45:00*155.75500*155.73000*155.80000*155.67500
03/13/2008 02:50:00*155.73000*155.78999*155.81000*155.71500
03/13/2008 02:55:00*155.78999*155.91000*156.00000*155.78500
03/13/2008 03:00:00*155.91000*156.15601*156.17999*155.80600
03/13/2008 03:05:00*156.15601*156.14500*156.20500*156.05499
03/13/2008 03:10:00*156.14500*156.06799*156.14999*155.98100
03/13/2008 03:15:00*156.06799*156.09300*156.11000*155.95599
03/13/2008 03:20:00*156.09300*156.13200*156.22900*156.08000
03/13/2008 03:25:00*156.13200*156.10201*156.18500*156.04201
03/13/2008 03:30:00*156.10201*156.09399*156.13300*156.05901
03/13/2008 03:35:00*156.09399*156.11099*156.20900*156.06500
03/13/2008 03:40:00*156.11099*156.15401*156.17000*156.06000
03/13/2008 03:45:00*156.15401*155.90601*156.16299*155.89000
03/13/2008 03:50:00*155.90601*155.94099*155.96500*155.87000
03/13/2008 03:55:00*155.94099*155.92599*155.96600*155.82001
03/13/2008 04:00:00*155.92599*155.94099*156.02600*155.80901
03/13/2008 04:05:00*155.94099*155.75999*155.96201*155.69901
03/13/2008 04:10:00*155.75999*155.80701*155.82001*155.70200
03/13/2008 04:15:00*155.80701*155.84100*155.89900*155.78000
03/13/2008 04:20:00*155.84100*155.83200*155.90700*155.79601
03/13/2008 04:25:00*155.83200*155.81500*155.89500*155.77600
03/13/2008 04:30:00*155.81500*155.68500*155.88600*155.62000
03/13/2008 04:35:00*155.68500*155.98700*156.07500*155.52499
03/13/2008 04:40:00*155.98700*156.12601*156.21500*155.95799
03/13/2008 04:45:00*156.12601*156.00800*156.16499*155.88000
03/13/2008 04:50:00*156.00800*156.07001*156.08501*155.97400
03/13/2008 04:55:00*156.07001*155.91000*156.08400*155.88499
03/13/2008 05:00:00*155.91000*155.90500*155.93600*155.78500
03/13/2008 05:05:00*155.90500*156.08000*156.12500*155.90100
03/13/2008 05:10:00*156.08000*156.09200*156.25500*156.07001
03/13/2008 05:15:00*156.09200*156.11900*156.16499*156.04300
03/13/2008 05:20:00*156.11900*156.19501*156.26500*156.09000
03/13/2008 05:25:00*156.19501*156.17000*156.24001*156.11000
03/13/2008 05:30:00*156.17000*156.23000*156.25600*156.15199
03/13/2008 05:35:00*156.23000*156.22000*156.26500*156.17000
03/13/2008 05:40:00*156.22000*156.30800*156.41499*156.21500
03/13/2008 05:45:00*156.30800*156.38000*156.47000*156.24400
03/13/2008 05:50:00*156.38000*156.28999*156.42500*156.22600
03/13/2008 05:55:00*156.28999*156.34500*156.39999*156.26300
03/13/2008 06:00:00*156.34500*156.25200*156.42500*156.24001
03/13/2008 06:05:00*156.25200*156.25000*156.27000*156.18201
03/13/2008 06:10:00*156.25000*156.12199*156.25000*156.07800
03/13/2008 06:15:00*156.12199*156.19901*156.19901*156.09399
03/13/2008 06:20:00*156.19901*156.16499*156.21500*156.11400
03/13/2008 06:25:00*156.16499*156.15100*156.20500*156.13400
03/13/2008 06:30:00*156.15100*156.23199*156.24001*156.15100
03/13/2008 06:35:00*156.23199*156.36000*156.39600*156.21700
03/13/2008 06:40:00*156.36000*156.34700*156.42500*156.28600
03/13/2008 06:45:00*156.34700*156.34300*156.38901*156.30499
03/13/2008 06:50:00*156.34300*156.34700*156.38600*156.26401
03/13/2008 06:55:00*156.34700*156.39000*156.50000*156.32500
03/13/2008 07:00:00*156.39000*156.31100*156.40601*156.24001
03/13/2008 07:05:00*156.31100*156.31700*156.32201*156.27100
03/13/2008 07:10:00*156.31700*156.22000*156.31700*156.22000
03/13/2008 07:15:00*156.22000*156.32401*156.32401*156.16400
03/13/2008 07:20:00*156.32401*156.27499*156.40401*156.17500
03/13/2008 07:25:00*156.27499*156.29500*156.36200*156.24300
03/13/2008 07:30:00*156.29500*156.24001*156.33501*156.21001
03/13/2008 07:35:00*156.24001*156.25600*156.26199*156.19099
03/13/2008 07:40:00*156.25600*156.34000*156.38699*156.24899
03/13/2008 07:45:00*156.34000*156.36200*156.37199*156.27600
03/13/2008 07:50:00*156.36200*156.33800*156.36700*156.32600
03/13/2008 07:55:00*156.33800*156.26199*156.35699*156.23801
03/13/2008 08:00:00*156.26199*156.22400*156.27499*156.19600
03/13/2008 08:05:00*156.22400*156.31500*156.36501*156.20000
03/13/2008 08:10:00*156.31500*156.36600*156.37199*156.30499
03/13/2008 08:15:00*156.36600*156.50500*156.53101*156.32100
03/13/2008 08:20:00*156.50500*156.41499*156.51199*156.38499
03/13/2008 08:25:00*156.41499*156.42000*156.49500*156.39500
03/13/2008 08:30:00*156.42000*156.34000*156.44501*156.13499
03/13/2008 08:35:00*156.34000*156.60001*156.62100*156.33000
03/13/2008 08:40:00*156.60001*156.72000*156.74500*156.51100
03/13/2008 08:45:00*156.72000*156.74500*156.86099*156.69000
03/13/2008 08:50:00*156.74500*156.74800*156.81000*156.64999
03/13/2008 08:55:00*156.74800*156.73300*156.75500*156.64999
03/13/2008 09:00:00*156.73300*156.71001*156.75500*156.63000
03/13/2008 09:05:00*156.71001*156.59500*156.71700*156.58501
03/13/2008 09:10:00*156.59500*156.43401*156.59500*156.41499
03/13/2008 09:15:00*156.43401*156.49500*156.53000*156.42999
03/13/2008 09:20:00*156.49500*156.46001*156.57500*156.44000
03/13/2008 09:25:00*156.46001*156.48000*156.53000*156.40500
03/13/2008 09:30:00*156.48000*156.42000*156.55000*156.38499
03/13/2008 09:35:00*156.42000*156.36000*156.52000*156.34500
03/13/2008 09:40:00*156.36000*156.18500*156.42300*156.18500
03/13/2008 09:45:00*156.18500*156.23000*156.29100*156.05499
03/13/2008 09:50:00*156.23000*156.21500*156.30000*156.18500
03/13/2008 09:55:00*156.21500*156.15500*156.24001*156.08501
03/13/2008 10:00:00*156.15500*156.17000*156.19000*156.08501
03/13/2008 10:05:00*156.17000*156.16499*156.24001*156.08200
03/13/2008 10:10:00*156.16499*156.28101*156.37000*156.15800
03/13/2008 10:15:00*156.28101*156.27699*156.34300*156.21500
03/13/2008 10:20:00*156.27699*156.16000*156.32201*156.11000
03/13/2008 10:25:00*156.16000*156.19299*156.21001*156.03500
03/13/2008 10:30:00*156.19299*156.23000*156.29800*156.13400
03/13/2008 10:35:00*156.23000*156.12000*156.27000*156.11000
03/13/2008 10:40:00*156.12000*156.18500*156.28000*156.12000
03/13/2008 10:45:00*156.18500*156.30000*156.37500*156.14000
03/13/2008 10:50:00*156.30000*156.29500*156.33900*156.24500
03/13/2008 10:55:00*156.29500*156.34000*156.42999*156.28999
03/13/2008 11:00:00*156.34000*156.29401*156.40500*156.26700
03/13/2008 11:05:00*156.29401*156.69099*156.96500*156.29401
03/13/2008 11:10:00*156.69099*156.55499*156.87500*156.46201
03/13/2008 11:15:00*156.55499*156.63901*156.69600*156.46600
03/13/2008 11:20:00*156.63901*156.82201*156.88000*156.60100
03/13/2008 11:25:00*156.82201*156.73801*156.86200*156.69901
03/13/2008 11:30:00*156.73801*156.68100*156.79700*156.60001
03/13/2008 11:35:00*156.68100*156.68600*156.71201*156.60699
03/13/2008 11:40:00*156.68600*156.61000*156.81799*156.61000
03/13/2008 11:45:00*156.61000*156.60500*156.61501*156.43500
03/13/2008 11:50:00*156.60500*156.70300*156.72701*156.56500
03/13/2008 11:55:00*156.70300*156.71201*156.75999*156.67500
03/13/2008 12:00:00*156.71201*156.91499*157.03000*156.69000
03/13/2008 12:05:00*156.91499*156.98500*157.07500*156.83099
03/13/2008 12:10:00*156.98500*156.85201*157.05600*156.85201
03/13/2008 12:15:00*156.85201*156.95000*157.02800*156.85201
03/13/2008 12:20:00*156.95000*156.87500*156.95500*156.80000
03/13/2008 12:25:00*156.87500*156.86501*156.89101*156.81000
03/13/2008 12:30:00*156.86501*156.87000*156.98000*156.82500
03/13/2008 12:35:00*156.87000*156.84500*156.94400*156.84000
03/13/2008 12:40:00*156.84500*156.71500*156.91000*156.68900
03/13/2008 12:45:00*156.71500*156.81799*156.82600*156.67500
03/13/2008 12:50:00*156.81799*156.86000*156.92500*156.78700
03/13/2008 12:55:00*156.86000*156.89000*156.89999*156.76401
03/13/2008 13:00:00*156.89000*156.83800*156.93500*156.82001
03/13/2008 13:05:00*156.83800*157.03500*157.15300*156.81799
03/13/2008 13:10:00*157.03500*157.02699*157.17700*157.00000
03/13/2008 13:15:00*157.02699*157.13699*157.14600*157.02600
03/13/2008 13:20:00*157.13699*157.12700*157.27400*157.10800
03/13/2008 13:25:00*157.12700*157.39400*157.45300*157.12199
03/13/2008 13:30:00*157.39400*157.27100*157.43500*157.23000
03/13/2008 13:35:00*157.27100*157.34900*157.40601*157.26601
03/13/2008 13:40:00*157.34900*157.37900*157.41000*157.25600
03/13/2008 13:45:00*157.37900*157.22501*157.39000*157.22501
03/13/2008 13:50:00*157.22501*157.39999*157.42999*157.20500
03/13/2008 13:55:00*157.39999*157.42200*157.54601*157.37000
03/13/2008 14:00:00*157.42200*157.46500*157.60201*157.37300
03/13/2008 14:05:00*157.46500*157.53101*157.55000*157.42999
03/13/2008 14:10:00*157.53101*157.51500*157.58000*157.46201
03/13/2008 14:15:00*157.51500*157.49899*157.60001*157.43300
03/13/2008 14:20:00*157.49899*157.53000*157.54601*157.44501
03/13/2008 14:25:00*157.53000*157.58501*157.58501*157.46500
03/13/2008 14:30:00*157.58501*157.40500*157.59200*157.38499
03/13/2008 14:35:00*157.40500*157.39999*157.43500*157.32500
03/13/2008 14:40:00*157.39999*157.36700*157.42999*157.33501
03/13/2008 14:45:00*157.36700*157.30499*157.38499*157.17999
03/13/2008 14:50:00*157.30499*157.35300*157.42500*157.26801
03/13/2008 14:55:00*157.35300*157.44701*157.46700*157.30000
03/13/2008 15:00:00*157.44701*157.35500*157.50301*157.33200
03/13/2008 15:05:00*157.35500*157.36200*157.43201*157.28999
03/13/2008 15:10:00*157.36200*157.40300*157.42700*157.33000
03/13/2008 15:15:00*157.40300*157.47200*157.47301*157.37100
03/13/2008 15:20:00*157.47200*157.49500*157.51900*157.37900
03/13/2008 15:25:00*157.49500*157.51500*157.56900*157.49200
03/13/2008 15:30:00*157.51500*157.49699*157.57201*157.48500
03/13/2008 15:35:00*157.49699*157.64000*157.67000*157.49100
03/13/2008 15:40:00*157.64000*157.64000*157.66600*157.61301
03/13/2008 15:45:00*157.64000*157.49300*157.65800*157.45000
03/13/2008 15:50:00*157.49300*157.32100*157.49300*157.32001
03/13/2008 15:55:00*157.32100*157.29800*157.36099*157.17300
03/13/2008 16:00:00*157.29800*157.15601*157.30701*157.14400
03/13/2008 16:05:00*157.15601*157.18201*157.25500*157.09000
03/13/2008 16:10:00*157.18201*157.18500*157.27699*157.17200
03/13/2008 16:15:00*157.18500*157.19501*157.27499*157.17200
03/13/2008 16:20:00*157.19501*157.26500*157.27499*157.18500
03/13/2008 16:25:00*157.26500*157.26401*157.30701*157.23000
03/13/2008 16:30:00*157.26401*157.27800*157.28600*157.20700
03/13/2008 16:35:00*157.27800*157.24300*157.38499*157.22301
03/13/2008 16:40:00*157.24300*157.21700*157.25900*157.17999
03/13/2008 16:45:00*157.21700*157.28000*157.28000*157.21700
03/13/2008 16:50:00*157.28000*157.33501*157.34300*157.26500
03/13/2008 16:55:00*157.33501*157.33000*157.33501*157.28000
03/13/2008 17:00:00*157.33000*157.20500*157.34000*157.17000
