03/11/2008 17:05:00*158.63499*158.57800*158.64000*158.57800
03/11/2008 17:10:00*158.57800*158.56500*158.59100*158.56500
03/11/2008 17:15:00*158.56500*158.48100*158.57401*158.46600
03/11/2008 17:20:00*158.48100*158.47501*158.50000*158.46700
03/11/2008 17:25:00*158.47501*158.50500*158.51500*158.46700
03/11/2008 17:30:00*158.50500*158.54401*158.57100*158.50101
03/11/2008 17:35:00*158.54401*158.57500*158.58200*158.50800
03/11/2008 17:40:00*158.57500*158.65601*158.66600*158.55701
03/11/2008 17:45:00*158.65601*158.66600*158.66800*158.64000
03/11/2008 17:50:00*158.66600*158.64500*158.66600*158.63000
03/11/2008 17:55:00*158.64500*158.65199*158.67700*158.61700
03/11/2008 18:00:00*158.65199*158.65700*158.66100*158.63901
03/11/2008 18:05:00*158.65700*158.65900*158.70300*158.65700
03/11/2008 18:10:00*158.65900*158.61000*158.65900*158.59100
03/11/2008 18:15:00*158.61000*158.62000*158.62300*158.60001
03/11/2008 18:20:00*158.62000*158.74100*158.76199*158.62000
03/11/2008 18:25:00*158.74100*158.75500*158.75500*158.72099
03/11/2008 18:30:00*158.75500*158.77000*158.78101*158.72000
03/11/2008 18:35:00*158.77000*158.78500*158.79500*158.75500
03/11/2008 18:40:00*158.78500*158.76500*158.78999*158.74300
03/11/2008 18:45:00*158.76500*158.73801*158.77000*158.72800
03/11/2008 18:50:00*158.73801*158.64500*158.73801*158.63499
03/11/2008 18:55:00*158.64500*158.64301*158.66400*158.62601
03/11/2008 19:00:00*158.64301*158.61000*158.65300*158.60001
03/11/2008 19:05:00*158.61000*158.55800*158.61000*158.52400
03/11/2008 19:10:00*158.55800*158.58000*158.60001*158.55800
03/11/2008 19:15:00*158.58000*158.64000*158.65500*158.56000
03/11/2008 19:20:00*158.64000*158.60800*158.64600*158.60001
03/11/2008 19:25:00*158.60800*158.56799*158.61400*158.56100
03/11/2008 19:30:00*158.56799*158.59000*158.59000*158.53500
03/11/2008 19:35:00*158.59000*158.62000*158.62500*158.57500
03/11/2008 19:40:00*158.62000*158.60500*158.66000*158.58501
03/11/2008 19:45:00*158.60500*158.60001*158.60500*158.55600
03/11/2008 19:50:00*158.60001*158.49500*158.62500*158.47501
03/11/2008 19:55:00*158.49500*158.39600*158.50500*158.39600
03/11/2008 20:00:00*158.39600*158.46500*158.46600*158.39600
03/11/2008 20:05:00*158.46500*158.45500*158.47501*158.42999
03/11/2008 20:10:00*158.45500*158.50500*158.50500*158.44600
03/11/2008 20:15:00*158.50500*158.48500*158.52000*158.47301
03/11/2008 20:20:00*158.48500*158.47501*158.51500*158.44600
03/11/2008 20:25:00*158.47501*158.47099*158.48000*158.41200
03/11/2008 20:30:00*158.47099*158.39000*158.47099*158.38600
03/11/2008 20:35:00*158.39000*158.30499*158.40900*158.30499
03/11/2008 20:40:00*158.30499*158.25600*158.31700*158.23500
03/11/2008 20:45:00*158.25600*158.20000*158.27499*158.19501
03/11/2008 20:50:00*158.20000*158.19600*158.24500*158.14000
03/11/2008 20:55:00*158.19600*158.08299*158.21100*158.02499
03/11/2008 21:00:00*158.08299*158.18401*158.19701*158.05901
03/11/2008 21:05:00*158.18401*158.12399*158.22200*158.07700
03/11/2008 21:10:00*158.12399*158.30000*158.31400*158.12300
03/11/2008 21:15:00*158.30000*158.20900*158.30000*158.19600
03/11/2008 21:20:00*158.20900*158.27499*158.28600*158.20599
03/11/2008 21:25:00*158.27499*158.25700*158.27499*158.23700
03/11/2008 21:30:00*158.25700*158.30299*158.30299*158.25600
03/11/2008 21:35:00*158.30299*158.25101*158.30299*158.21600
03/11/2008 21:40:00*158.25101*158.27400*158.29500*158.23500
03/11/2008 21:45:00*158.27400*158.27000*158.27499*158.25200
03/11/2008 21:50:00*158.27000*158.28999*158.29700*158.25101
03/11/2008 21:55:00*158.28999*158.31799*158.34900*158.27800
03/11/2008 22:00:00*158.31799*158.28000*158.32600*158.27000
03/11/2008 22:05:00*158.28000*158.27499*158.28000*158.25500
03/11/2008 22:10:00*158.27499*158.28000*158.28500*158.26500
03/11/2008 22:15:00*158.28000*158.25999*158.30499*158.24500
03/11/2008 22:20:00*158.25999*158.22501*158.27000*158.21600
03/11/2008 22:25:00*158.22501*158.20399*158.23000*158.16901
03/11/2008 22:30:00*158.20399*158.17400*158.24100*158.17400
03/11/2008 22:35:00*158.17400*158.30400*158.32201*158.16499
03/11/2008 22:40:00*158.30400*158.23500*158.32300*158.23500
03/11/2008 22:45:00*158.23500*158.22099*158.25600*158.20500
03/11/2008 22:50:00*158.22099*158.20300*158.22501*158.18500
03/11/2008 22:55:00*158.20300*158.23000*158.23399*158.18600
03/11/2008 23:00:00*158.23000*158.23500*158.24899*158.22600
03/11/2008 23:05:00*158.23500*158.24500*158.25000*158.23500
03/11/2008 23:10:00*158.24500*158.24300*158.25600*158.24001
03/11/2008 23:15:00*158.24300*158.22000*158.25101*158.21600
03/11/2008 23:20:00*158.22000*158.26199*158.26300*158.22000
03/11/2008 23:25:00*158.26199*158.25700*158.27400*158.21100
03/11/2008 23:30:00*158.25700*158.21600*158.26801*158.19501
03/11/2008 23:35:00*158.21600*158.22099*158.24400*158.21201
03/11/2008 23:40:00*158.22099*158.14999*158.23000*158.13400
03/11/2008 23:45:00*158.14999*158.08000*158.15100*158.07500
03/11/2008 23:50:00*158.08000*158.13499*158.15700*158.07600
03/11/2008 23:55:00*158.13499*158.12300*158.14799*158.09900
03/12/2008 00:00:00*158.12300*158.07500*158.12300*158.00999
03/12/2008 00:05:00*158.07500*158.16100*158.21600*158.07300
03/12/2008 00:10:00*158.16100*158.17500*158.24400*158.15300
03/12/2008 00:15:00*158.17500*158.21600*158.21600*158.09801
03/12/2008 00:20:00*158.21600*158.17101*158.21600*158.17101
03/12/2008 00:25:00*158.17101*158.13499*158.18100*158.08400
03/12/2008 00:30:00*158.13499*158.15300*158.17500*158.12399
03/12/2008 00:35:00*158.15300*158.14700*158.16000*158.12399
03/12/2008 00:40:00*158.14700*158.09599*158.16499*158.07201
03/12/2008 00:45:00*158.09599*158.17999*158.22200*158.09200
03/12/2008 00:50:00*158.17999*158.21001*158.22000*158.16600
03/12/2008 00:55:00*158.21001*158.26500*158.28500*158.17599
03/12/2008 01:00:00*158.26500*158.25000*158.32001*158.24001
03/12/2008 01:05:00*158.25000*158.22000*158.25500*158.19000
03/12/2008 01:10:00*158.22000*158.22000*158.25999*158.17999
03/12/2008 01:15:00*158.22000*158.27699*158.27699*158.20399
03/12/2008 01:20:00*158.27699*158.25900*158.30600*158.25900
03/12/2008 01:25:00*158.25900*158.27600*158.32001*158.25400
03/12/2008 01:30:00*158.27600*158.25400*158.27600*158.23500
03/12/2008 01:35:00*158.25400*158.21700*158.26500*158.21001
03/12/2008 01:40:00*158.21700*158.19000*158.23300*158.18500
03/12/2008 01:45:00*158.19000*158.12100*158.20100*158.12000
03/12/2008 01:50:00*158.12100*158.10201*158.16901*158.05499
03/12/2008 01:55:00*158.10201*158.18500*158.19501*158.10201
03/12/2008 02:00:00*158.18500*158.22501*158.30499*158.17500
03/12/2008 02:05:00*158.22501*158.24100*158.26500*158.20500
03/12/2008 02:10:00*158.24100*158.23000*158.24500*158.22501
03/12/2008 02:15:00*158.23000*158.19000*158.24500*158.18500
03/12/2008 02:20:00*158.19000*158.19501*158.21001*158.17000
03/12/2008 02:25:00*158.19501*158.21300*158.22000*158.17500
03/12/2008 02:30:00*158.21300*158.14500*158.21300*158.13000
03/12/2008 02:35:00*158.14500*158.21500*158.22501*158.13499
03/12/2008 02:40:00*158.21500*158.16499*158.22099*158.16499
03/12/2008 02:45:00*158.16499*158.22301*158.23100*158.16000
03/12/2008 02:50:00*158.22301*158.27499*158.30000*158.22200
03/12/2008 02:55:00*158.27499*158.27499*158.30000*158.21001
03/12/2008 03:00:00*158.27499*158.17599*158.28000*158.14799
03/12/2008 03:05:00*158.17599*158.14500*158.22600*158.14200
03/12/2008 03:10:00*158.14500*158.21899*158.25500*158.13200
03/12/2008 03:15:00*158.21899*158.21201*158.23199*158.19299
03/12/2008 03:20:00*158.21201*158.23000*158.30000*158.21100
03/12/2008 03:25:00*158.23000*158.31500*158.31500*158.22900
03/12/2008 03:30:00*158.31500*158.41800*158.46500*158.30499
03/12/2008 03:35:00*158.41800*158.47501*158.47501*158.41000
03/12/2008 03:40:00*158.47501*158.51500*158.53999*158.44701
03/12/2008 03:45:00*158.51500*158.38800*158.52100*158.38100
03/12/2008 03:50:00*158.38800*158.30099*158.42200*158.27200
03/12/2008 03:55:00*158.30099*158.43201*158.45399*158.28700
03/12/2008 04:00:00*158.43201*158.51500*158.55499*158.39000
03/12/2008 04:05:00*158.51500*158.56000*158.58000*158.47900
03/12/2008 04:10:00*158.56000*158.53999*158.59801*158.51100
03/12/2008 04:15:00*158.53999*158.51100*158.57100*158.50500
03/12/2008 04:20:00*158.51100*158.53400*158.56100*158.50600
03/12/2008 04:25:00*158.53400*158.52200*158.53999*158.48599
03/12/2008 04:30:00*158.52200*158.46500*158.53600*158.46001
03/12/2008 04:35:00*158.46500*158.43201*158.46500*158.42200
03/12/2008 04:40:00*158.43201*158.43700*158.45000*158.37601
03/12/2008 04:45:00*158.43700*158.44501*158.50101*158.42500
03/12/2008 04:50:00*158.44501*158.47501*158.52699*158.42799
03/12/2008 04:55:00*158.47501*158.47400*158.50101*158.43900
03/12/2008 05:00:00*158.47400*158.57300*158.58000*158.45599
03/12/2008 05:05:00*158.57300*158.60600*158.62801*158.53999
03/12/2008 05:10:00*158.60600*158.64900*158.67999*158.60600
03/12/2008 05:15:00*158.64900*158.66600*158.67599*158.60600
03/12/2008 05:20:00*158.66600*158.69600*158.72900*158.64200
03/12/2008 05:25:00*158.69600*158.65700*158.71500*158.59801
03/12/2008 05:30:00*158.65700*158.69099*158.71899*158.65100
03/12/2008 05:35:00*158.69099*158.65900*158.70500*158.64900
03/12/2008 05:40:00*158.65900*158.70799*158.71800*158.64600
03/12/2008 05:45:00*158.70799*158.74400*158.78101*158.69800
03/12/2008 05:50:00*158.74400*158.83200*158.85001*158.72900
03/12/2008 05:55:00*158.83200*158.84500*158.87000*158.79800
03/12/2008 06:00:00*158.84500*159.00999*159.05499*158.84500
03/12/2008 06:05:00*159.00999*158.96400*159.11099*158.92200
03/12/2008 06:10:00*158.96400*158.98500*159.05000*158.90100
03/12/2008 06:15:00*158.98500*159.05400*159.07600*158.98199
03/12/2008 06:20:00*159.05400*159.05099*159.11800*158.99500
03/12/2008 06:25:00*159.05099*158.82001*159.12900*158.67999
03/12/2008 06:30:00*158.82001*158.83000*159.01900*158.69000
03/12/2008 06:35:00*158.83000*158.88499*158.88901*158.72099
03/12/2008 06:40:00*158.88499*158.87100*158.95900*158.79800
03/12/2008 06:45:00*158.87100*158.81900*158.90900*158.77400
03/12/2008 06:50:00*158.81900*158.65401*158.81900*158.64600
03/12/2008 06:55:00*158.65401*158.57001*158.67400*158.53600
03/12/2008 07:00:00*158.57001*158.69800*158.73700*158.56400
03/12/2008 07:05:00*158.69800*158.78600*158.81900*158.69501
03/12/2008 07:10:00*158.78600*158.79500*158.86700*158.77100
03/12/2008 07:15:00*158.79500*158.83701*158.87601*158.79100
03/12/2008 07:20:00*158.83701*158.91000*158.93600*158.82800
03/12/2008 07:25:00*158.91000*158.86000*158.94501*158.83000
03/12/2008 07:30:00*158.86000*158.86000*158.88000*158.84000
03/12/2008 07:35:00*158.86000*158.69000*158.86000*158.67999
03/12/2008 07:40:00*158.69000*158.60500*158.70000*158.50700
03/12/2008 07:45:00*158.60500*158.50000*158.62000*158.49500
03/12/2008 07:50:00*158.50000*158.52000*158.63499*158.47000
03/12/2008 07:55:00*158.52000*158.53000*158.59500*158.48500
03/12/2008 08:00:00*158.53000*158.46700*158.55200*158.39700
03/12/2008 08:05:00*158.46700*158.49300*158.55200*158.43700
03/12/2008 08:10:00*158.49300*158.53000*158.59801*158.46201
03/12/2008 08:15:00*158.53000*158.39999*158.60500*158.38000
03/12/2008 08:20:00*158.39999*158.39000*158.48000*158.30000
03/12/2008 08:25:00*158.39000*158.45000*158.52499*158.39000
03/12/2008 08:30:00*158.45000*158.47200*158.48500*158.34500
03/12/2008 08:35:00*158.47200*158.44600*158.47200*158.32899
03/12/2008 08:40:00*158.44600*158.35100*158.47900*158.30099
03/12/2008 08:45:00*158.35100*158.36501*158.41000*158.30499
03/12/2008 08:50:00*158.36501*158.36301*158.38000*158.26300
03/12/2008 08:55:00*158.36301*158.37000*158.46500*158.31000
03/12/2008 09:00:00*158.37000*158.37000*158.41499*158.32001
03/12/2008 09:05:00*158.37000*158.38000*158.44000*158.35001
03/12/2008 09:10:00*158.38000*158.42300*158.47600*158.36600
03/12/2008 09:15:00*158.42300*158.41000*158.47000*158.38499
03/12/2008 09:20:00*158.41000*158.60201*158.61000*158.39999
03/12/2008 09:25:00*158.60201*158.51500*158.60201*158.47501
03/12/2008 09:30:00*158.51500*158.62199*158.67000*158.39999
03/12/2008 09:35:00*158.62199*158.61400*158.66800*158.52100
03/12/2008 09:40:00*158.61400*158.46001*158.61501*158.44901
03/12/2008 09:45:00*158.46001*158.47099*158.50500*158.39000
03/12/2008 09:50:00*158.47099*158.52100*158.53700*158.41901
03/12/2008 09:55:00*158.52100*158.55499*158.60500*158.47099
03/12/2008 10:00:00*158.55499*158.50999*158.66499*158.50999
03/12/2008 10:05:00*158.50999*158.56000*158.56000*158.44099
03/12/2008 10:10:00*158.56000*158.60001*158.62000*158.48599
03/12/2008 10:15:00*158.60001*158.52000*158.64900*158.49500
03/12/2008 10:20:00*158.52000*158.59200*158.62500*158.48199
03/12/2008 10:25:00*158.59200*158.50500*158.59300*158.47501
03/12/2008 10:30:00*158.50500*158.45100*158.52499*158.39000
03/12/2008 10:35:00*158.45100*158.63100*158.64500*158.44800
03/12/2008 10:40:00*158.63100*158.63300*158.63600*158.55499
03/12/2008 10:45:00*158.63300*158.69099*158.70599*158.58900
03/12/2008 10:50:00*158.69099*158.63000*158.77699*158.62399
03/12/2008 10:55:00*158.63000*158.64999*158.74100*158.62000
03/12/2008 11:00:00*158.64999*158.75900*158.77100*158.64200
03/12/2008 11:05:00*158.75900*158.70000*158.77100*158.69000
03/12/2008 11:10:00*158.70000*158.87900*158.89999*158.70000
03/12/2008 11:15:00*158.87900*158.95900*159.02299*158.86000
03/12/2008 11:20:00*158.95900*158.81200*158.97900*158.79300
03/12/2008 11:25:00*158.81200*158.84000*158.88499*158.81000
03/12/2008 11:30:00*158.84000*158.79900*158.93500*158.79500
03/12/2008 11:35:00*158.79900*158.80400*158.83099*158.73000
03/12/2008 11:40:00*158.80400*158.77100*158.85001*158.73900
03/12/2008 11:45:00*158.77100*158.64999*158.77100*158.64600
03/12/2008 11:50:00*158.64999*158.65900*158.70500*158.58501
03/12/2008 11:55:00*158.65900*158.61501*158.68500*158.47301
03/12/2008 12:00:00*158.61501*158.60699*158.65500*158.55499
03/12/2008 12:05:00*158.60699*158.66200*158.67000*158.57001
03/12/2008 12:10:00*158.66200*158.83400*158.85001*158.64500
03/12/2008 12:15:00*158.83400*158.63800*158.84700*158.62000
03/12/2008 12:20:00*158.63800*158.60001*158.70200*158.57899
03/12/2008 12:25:00*158.60001*158.60500*158.66600*158.52499
03/12/2008 12:30:00*158.60500*158.67300*158.68900*158.58501
03/12/2008 12:35:00*158.67300*158.62399*158.68900*158.61099
03/12/2008 12:40:00*158.62399*158.60001*158.68100*158.58501
03/12/2008 12:45:00*158.60001*158.45799*158.61099*158.42000
03/12/2008 12:50:00*158.45799*158.48100*158.50301*158.42999
03/12/2008 12:55:00*158.48100*158.46600*158.48100*158.39301
03/12/2008 13:00:00*158.46600*158.52901*158.62100*158.43900
03/12/2008 13:05:00*158.52901*158.52200*158.53700*158.47800
03/12/2008 13:10:00*158.52200*158.41901*158.53700*158.41901
03/12/2008 13:15:00*158.41901*158.38901*158.44600*158.37601
03/12/2008 13:20:00*158.38901*158.38000*158.45399*158.29401
03/12/2008 13:25:00*158.38000*158.28400*158.41299*158.27600
03/12/2008 13:30:00*158.28400*158.26401*158.33200*158.23900
03/12/2008 13:35:00*158.26401*158.24100*158.28999*158.21899
03/12/2008 13:40:00*158.24100*158.17300*158.29401*158.12399
03/12/2008 13:45:00*158.17300*158.21800*158.24699*158.16000
03/12/2008 13:50:00*158.21800*158.21700*158.26801*158.18201
03/12/2008 13:55:00*158.21700*158.35001*158.35001*158.21400
03/12/2008 14:00:00*158.35001*158.35500*158.38499*158.27800
03/12/2008 14:05:00*158.35500*158.22301*158.35500*158.18800
03/12/2008 14:10:00*158.22301*158.20300*158.26801*158.14200
03/12/2008 14:15:00*158.20300*158.24100*158.28500*158.18900
03/12/2008 14:20:00*158.24100*158.25800*158.32899*158.21400
03/12/2008 14:25:00*158.25800*158.36800*158.39000*158.25101
03/12/2008 14:30:00*158.36800*158.47501*158.48500*158.30499
03/12/2008 14:35:00*158.47501*158.46001*158.59000*158.42000
03/12/2008 14:40:00*158.46001*158.51801*158.57899*158.46001
03/12/2008 14:45:00*158.51801*158.42599*158.52000*158.37500
03/12/2008 14:50:00*158.42599*158.36900*158.45200*158.36501
03/12/2008 14:55:00*158.36900*158.36000*158.42300*158.29401
03/12/2008 15:00:00*158.36000*158.24400*158.36400*158.20500
03/12/2008 15:05:00*158.24400*158.28200*158.36900*158.22400
03/12/2008 15:10:00*158.28200*158.22501*158.30000*158.17500
03/12/2008 15:15:00*158.22501*158.28300*158.33000*158.20500
03/12/2008 15:20:00*158.28300*158.20200*158.33000*158.16000
03/12/2008 15:25:00*158.20200*158.16000*158.26401*158.11600
03/12/2008 15:30:00*158.16000*158.10001*158.28000*158.07800
03/12/2008 15:35:00*158.10001*158.02200*158.13400*158.00800
03/12/2008 15:40:00*158.02200*158.01500*158.03200*157.91901
03/12/2008 15:45:00*158.01500*158.07899*158.07899*157.96201
03/12/2008 15:50:00*158.07899*158.13000*158.17500*158.07899
03/12/2008 15:55:00*158.13000*158.21001*158.30099*158.11501
03/12/2008 16:00:00*158.21001*158.25800*158.28101*158.20000
03/12/2008 16:05:00*158.25800*158.18100*158.30299*158.18100
03/12/2008 16:10:00*158.18100*158.22099*158.23500*158.14700
03/12/2008 16:15:00*158.22099*158.23900*158.25101*158.20000
03/12/2008 16:20:00*158.23900*158.22501*158.27600*158.22200
03/12/2008 16:25:00*158.22501*158.20100*158.24400*158.17999
03/12/2008 16:30:00*158.20100*158.20300*158.25200*158.18500
03/12/2008 16:35:00*158.20300*158.17999*158.22301*158.16701
03/12/2008 16:40:00*158.17999*158.15601*158.17999*158.14000
03/12/2008 16:45:00*158.15601*158.19501*158.21300*158.13000
03/12/2008 16:50:00*158.19501*158.28799*158.29401*158.19501
03/12/2008 16:55:00*158.28799*158.30099*158.32500*158.26601
03/12/2008 17:00:00*158.30099*158.16200*158.30099*158.13000
