03/10/2008 17:05:00*156.08299*156.09700*156.16000*156.06799
03/10/2008 17:10:00*156.09700*156.08299*156.11000*156.06599
03/10/2008 17:15:00*156.08299*156.09000*156.10400*156.07100
03/10/2008 17:20:00*156.09000*156.05099*156.09000*156.05000
03/10/2008 17:25:00*156.05099*156.14999*156.16499*156.05000
03/10/2008 17:30:00*156.14999*156.17500*156.17500*156.14000
03/10/2008 17:35:00*156.17500*156.17000*156.20000*156.15401
03/10/2008 17:40:00*156.17000*156.12500*156.18100*156.12000
03/10/2008 17:45:00*156.12500*156.10899*156.14000*156.09000
03/10/2008 17:50:00*156.10899*156.15800*156.17999*156.10600
03/10/2008 17:55:00*156.15800*156.13400*156.17500*156.12500
03/10/2008 18:00:00*156.13400*156.11200*156.17000*156.11200
03/10/2008 18:05:00*156.11200*156.12500*156.16000*156.09000
03/10/2008 18:10:00*156.12500*156.13000*156.16499*156.11301
03/10/2008 18:15:00*156.13000*156.14000*156.14000*156.07600
03/10/2008 18:20:00*156.14000*156.14999*156.16499*156.09000
03/10/2008 18:25:00*156.14999*156.22000*156.24001*156.14500
03/10/2008 18:30:00*156.22000*156.23000*156.24001*156.20500
03/10/2008 18:35:00*156.23000*156.21001*156.23100*156.17000
03/10/2008 18:40:00*156.21001*156.14500*156.22099*156.11099
03/10/2008 18:45:00*156.14500*156.25500*156.25500*156.12100
03/10/2008 18:50:00*156.25500*156.30000*156.33000*156.23000
03/10/2008 18:55:00*156.30000*156.34500*156.34700*156.26100
03/10/2008 19:00:00*156.34500*156.31599*156.34500*156.29201
03/10/2008 19:05:00*156.31599*156.30000*156.33000*156.29800
03/10/2008 19:10:00*156.30000*156.28999*156.30701*156.28000
03/10/2008 19:15:00*156.28999*156.18900*156.29500*156.18900
03/10/2008 19:20:00*156.18900*156.19000*156.25301*156.18700
03/10/2008 19:25:00*156.19000*156.17999*156.21001*156.16299
03/10/2008 19:30:00*156.17999*156.06000*156.19501*156.05499
03/10/2008 19:35:00*156.06000*156.06400*156.07500*156.03999
03/10/2008 19:40:00*156.06400*156.00999*156.06500*156.00000
03/10/2008 19:45:00*156.00999*155.73000*156.00999*155.62601
03/10/2008 19:50:00*155.73000*155.61501*155.73500*155.59801
03/10/2008 19:55:00*155.61501*155.60300*155.69501*155.59100
03/10/2008 20:00:00*155.60300*155.73500*155.73500*155.56500
03/10/2008 20:05:00*155.73500*155.74100*155.79800*155.70200
03/10/2008 20:10:00*155.74100*155.69501*155.80000*155.68500
03/10/2008 20:15:00*155.69501*155.73000*155.77499*155.68900
03/10/2008 20:20:00*155.73000*155.74001*155.78500*155.71100
03/10/2008 20:25:00*155.74001*155.77100*155.77100*155.68500
03/10/2008 20:30:00*155.77100*155.83000*155.84000*155.75700
03/10/2008 20:35:00*155.83000*155.91499*155.92000*155.81000
03/10/2008 20:40:00*155.91499*155.87500*155.92000*155.84000
03/10/2008 20:45:00*155.87500*155.91499*155.92500*155.85899
03/10/2008 20:50:00*155.91499*155.87500*155.96500*155.84100
03/10/2008 20:55:00*155.87500*155.80000*155.90199*155.75600
03/10/2008 21:00:00*155.80000*155.91100*155.93500*155.80000
03/10/2008 21:05:00*155.91100*156.01100*156.07500*155.90500
03/10/2008 21:10:00*156.01100*155.96001*156.01100*155.94501
03/10/2008 21:15:00*155.96001*155.95000*155.96001*155.91000
03/10/2008 21:20:00*155.95000*156.14000*156.17000*155.92000
03/10/2008 21:25:00*156.14000*156.17000*156.21500*156.09000
03/10/2008 21:30:00*156.17000*156.12100*156.17000*156.10600
03/10/2008 21:35:00*156.12100*156.09100*156.12700*156.07300
03/10/2008 21:40:00*156.09100*156.11900*156.13499*156.04100
03/10/2008 21:45:00*156.11900*156.17999*156.20500*156.11400
03/10/2008 21:50:00*156.17999*156.24500*156.30000*156.16600
03/10/2008 21:55:00*156.24500*156.23500*156.24600*156.21201
03/10/2008 22:00:00*156.23500*156.25999*156.29500*156.17000
03/10/2008 22:05:00*156.25999*156.23500*156.25999*156.20000
03/10/2008 22:10:00*156.23500*156.20000*156.23500*156.17999
03/10/2008 22:15:00*156.20000*156.27000*156.28000*156.19501
03/10/2008 22:20:00*156.27000*156.27000*156.27499*156.25500
03/10/2008 22:25:00*156.27000*156.36000*156.39500*156.25999
03/10/2008 22:30:00*156.36000*156.35600*156.36099*156.33501
03/10/2008 22:35:00*156.35600*156.37000*156.41000*156.35500
03/10/2008 22:40:00*156.37000*156.34500*156.37000*156.33501
03/10/2008 22:45:00*156.34500*156.31000*156.35001*156.29500
03/10/2008 22:50:00*156.31000*156.25000*156.32001*156.24001
03/10/2008 22:55:00*156.25000*156.25800*156.27499*156.20500
03/10/2008 23:00:00*156.25800*156.21001*156.27000*156.21001
03/10/2008 23:05:00*156.21001*156.19000*156.25101*156.19000
03/10/2008 23:10:00*156.19000*156.21001*156.22000*156.15100
03/10/2008 23:15:00*156.21001*156.19000*156.22000*156.16000
03/10/2008 23:20:00*156.19000*156.24001*156.27100*156.19000
03/10/2008 23:25:00*156.24001*156.25101*156.29100*156.22099
03/10/2008 23:30:00*156.25101*156.29500*156.31100*156.25101
03/10/2008 23:35:00*156.29500*156.27000*156.30000*156.26100
03/10/2008 23:40:00*156.27000*156.25500*156.28300*156.22200
03/10/2008 23:45:00*156.25500*156.19400*156.27000*156.14500
03/10/2008 23:50:00*156.19400*156.11000*156.20200*156.09000
03/10/2008 23:55:00*156.11000*156.14000*156.17500*156.10500
03/11/2008 00:00:00*156.14000*156.06500*156.14000*156.05000
03/11/2008 00:05:00*156.06500*156.14000*156.14500*156.05701
03/11/2008 00:10:00*156.14000*156.12100*156.15500*156.11301
03/11/2008 00:15:00*156.12100*156.17900*156.20500*156.11501
03/11/2008 00:20:00*156.17900*156.16499*156.17999*156.16000
03/11/2008 00:25:00*156.16499*156.19501*156.19501*156.15500
03/11/2008 00:30:00*156.19501*156.18600*156.20500*156.17000
03/11/2008 00:35:00*156.18600*156.25500*156.27499*156.18600
03/11/2008 00:40:00*156.25500*156.29100*156.31500*156.24001
03/11/2008 00:45:00*156.29100*156.27499*156.29100*156.25700
03/11/2008 00:50:00*156.27499*156.28999*156.30000*156.26500
03/11/2008 00:55:00*156.28999*156.42500*156.44000*156.27499
03/11/2008 01:00:00*156.42500*156.37000*156.42500*156.36301
03/11/2008 01:05:00*156.37000*156.34500*156.39000*156.34500
03/11/2008 01:10:00*156.34500*156.39999*156.50999*156.34000
03/11/2008 01:15:00*156.39999*156.37700*156.44000*156.36600
03/11/2008 01:20:00*156.37700*156.41000*156.45000*156.33501
03/11/2008 01:25:00*156.41000*156.42999*156.50000*156.40900
03/11/2008 01:30:00*156.42999*156.34200*156.42999*156.34000
03/11/2008 01:35:00*156.34200*156.32001*156.36501*156.31400
03/11/2008 01:40:00*156.32001*156.31000*156.41000*156.28000
03/11/2008 01:45:00*156.31000*156.52600*156.56500*156.31000
03/11/2008 01:50:00*156.52600*156.70000*156.71500*156.52600
03/11/2008 01:55:00*156.70000*156.60500*156.70000*156.60500
03/11/2008 02:00:00*156.60500*156.50000*156.60500*156.50000
03/11/2008 02:05:00*156.50000*156.50000*156.57001*156.48500
03/11/2008 02:10:00*156.50000*156.46500*156.53999*156.46500
03/11/2008 02:15:00*156.46500*156.50000*156.54500*156.46500
03/11/2008 02:20:00*156.50000*156.59000*156.63499*156.49500
03/11/2008 02:25:00*156.59000*156.64999*156.68500*156.50000
03/11/2008 02:30:00*156.64999*156.64999*156.65500*156.59000
03/11/2008 02:35:00*156.64999*156.54100*156.67500*156.53101
03/11/2008 02:40:00*156.54100*156.57001*156.59000*156.54100
03/11/2008 02:45:00*156.57001*156.58501*156.60001*156.55499
03/11/2008 02:50:00*156.58501*156.55099*156.60001*156.53500
03/11/2008 02:55:00*156.55099*156.54900*156.62500*156.54500
03/11/2008 03:00:00*156.54900*156.82001*156.86600*156.54601
03/11/2008 03:05:00*156.82001*156.81500*156.86501*156.80499
03/11/2008 03:10:00*156.81500*156.83299*156.87500*156.79800
03/11/2008 03:15:00*156.83299*156.79201*156.85500*156.78200
03/11/2008 03:20:00*156.79201*156.74001*156.79500*156.73000
03/11/2008 03:25:00*156.74001*156.78200*156.78200*156.72301
03/11/2008 03:30:00*156.78200*156.79500*156.82100*156.77499
03/11/2008 03:35:00*156.79500*156.83501*156.87000*156.78999
03/11/2008 03:40:00*156.83501*156.95000*156.95500*156.82500
03/11/2008 03:45:00*156.95000*156.79500*156.95000*156.78999
03/11/2008 03:50:00*156.79500*156.75000*156.81000*156.70799
03/11/2008 03:55:00*156.75000*156.87801*156.92000*156.74800
03/11/2008 04:00:00*156.87801*156.81000*156.90500*156.78999
03/11/2008 04:05:00*156.81000*156.64600*156.83099*156.63000
03/11/2008 04:10:00*156.64600*156.61501*156.67999*156.56599
03/11/2008 04:15:00*156.61501*156.63400*156.66100*156.56100
03/11/2008 04:20:00*156.63400*156.59599*156.66200*156.58000
03/11/2008 04:25:00*156.59599*156.57001*156.61501*156.55000
03/11/2008 04:30:00*156.57001*156.58501*156.61700*156.56500
03/11/2008 04:35:00*156.58501*156.64101*156.66800*156.58501
03/11/2008 04:40:00*156.64101*156.63499*156.66000*156.60600
03/11/2008 04:45:00*156.63499*156.71700*156.74500*156.62500
03/11/2008 04:50:00*156.71700*156.73500*156.76500*156.66000
03/11/2008 04:55:00*156.73500*156.72600*156.77000*156.71100
03/11/2008 05:00:00*156.72600*156.77299*156.81000*156.66800
03/11/2008 05:05:00*156.77299*156.89400*156.93201*156.77100
03/11/2008 05:10:00*156.89400*157.11000*157.14999*156.89000
03/11/2008 05:15:00*157.11000*157.25000*157.25500*157.08501
03/11/2008 05:20:00*157.25000*157.24001*157.34500*157.22501
03/11/2008 05:25:00*157.24001*157.22400*157.25101*157.15900
03/11/2008 05:30:00*157.22400*157.24899*157.30499*157.20799
03/11/2008 05:35:00*157.24899*157.32899*157.35001*157.24001
03/11/2008 05:40:00*157.32899*157.48300*157.51500*157.32600
03/11/2008 05:45:00*157.48300*157.35001*157.48300*157.33099
03/11/2008 05:50:00*157.35001*157.26500*157.38000*157.24001
03/11/2008 05:55:00*157.26500*157.26500*157.33000*157.24100
03/11/2008 06:00:00*157.26500*157.37000*157.52499*157.26500
03/11/2008 06:05:00*157.37000*157.56100*157.56100*157.36501
03/11/2008 06:10:00*157.56100*157.52499*157.58501*157.48801
03/11/2008 06:15:00*157.52499*157.57001*157.57500*157.50000
03/11/2008 06:20:00*157.57001*157.42599*157.61501*157.40100
03/11/2008 06:25:00*157.42599*157.52000*157.55000*157.41000
03/11/2008 06:30:00*157.52000*157.75600*157.76500*157.52000
03/11/2008 06:35:00*157.75600*157.77200*157.89999*157.72099
03/11/2008 06:40:00*157.77200*157.78000*158.01199*157.76801
03/11/2008 06:45:00*157.78000*157.87100*157.92000*157.77800
03/11/2008 06:50:00*157.87100*157.90500*157.94000*157.82001
03/11/2008 06:55:00*157.90500*157.94299*158.00500*157.87500
03/11/2008 07:00:00*157.94299*158.05400*158.14999*157.92999
03/11/2008 07:05:00*158.05400*158.04401*158.10899*158.00999
03/11/2008 07:10:00*158.04401*158.01700*158.05499*157.99500
03/11/2008 07:15:00*158.01700*158.07001*158.08501*157.99600
03/11/2008 07:20:00*158.07001*158.07500*158.11501*158.05299
03/11/2008 07:25:00*158.07500*158.06000*158.10500*158.03999
03/11/2008 07:30:00*158.06000*158.17000*158.21500*158.06000
03/11/2008 07:35:00*158.17000*158.18500*158.20000*158.09399
03/11/2008 07:40:00*158.18500*158.21001*158.25500*158.17200
03/11/2008 07:45:00*158.21001*158.22600*158.24001*158.17900
03/11/2008 07:50:00*158.22600*158.14500*158.23199*158.09000
03/11/2008 07:55:00*158.14500*158.01100*158.14700*158.00999
03/11/2008 08:00:00*158.01100*157.94000*158.03999*157.91000
03/11/2008 08:05:00*157.94000*157.88499*157.97000*157.83000
03/11/2008 08:10:00*157.88499*157.91499*157.95500*157.84000
03/11/2008 08:15:00*157.91499*157.82001*157.95000*157.79800
03/11/2008 08:20:00*157.82001*157.86099*157.91100*157.81500
03/11/2008 08:25:00*157.86099*157.80901*157.91100*157.80901
03/11/2008 08:30:00*157.80901*158.74001*158.75200*157.77901
03/11/2008 08:35:00*158.74001*158.50500*158.92799*158.48599
03/11/2008 08:40:00*158.50500*158.38499*158.60001*158.25101
03/11/2008 08:45:00*158.38499*158.21001*158.55901*158.16299
03/11/2008 08:50:00*158.21001*158.26500*158.39999*158.19501
03/11/2008 08:55:00*158.26500*158.22000*158.35500*158.19501
03/11/2008 09:00:00*158.22000*158.26300*158.28400*158.11501
03/11/2008 09:05:00*158.26300*158.46899*158.46899*158.21700
03/11/2008 09:10:00*158.46899*158.33501*158.51401*158.33000
03/11/2008 09:15:00*158.33501*158.34599*158.39799*158.25400
03/11/2008 09:20:00*158.34599*158.33000*158.39799*158.28500
03/11/2008 09:25:00*158.33000*158.23000*158.35500*158.20500
03/11/2008 09:30:00*158.23000*158.25101*158.25500*158.11700
03/11/2008 09:35:00*158.25101*158.13200*158.25200*158.07700
03/11/2008 09:40:00*158.13200*158.04601*158.24699*157.94299
03/11/2008 09:45:00*158.04601*157.87199*158.06900*157.80000
03/11/2008 09:50:00*157.87199*157.84100*157.91901*157.79100
03/11/2008 09:55:00*157.84100*157.92599*158.02800*157.82600
03/11/2008 10:00:00*157.92599*157.84900*157.97501*157.81300
03/11/2008 10:05:00*157.84900*157.98399*157.98599*157.82201
03/11/2008 10:10:00*157.98399*158.06300*158.08099*157.94200
03/11/2008 10:15:00*158.06300*158.04800*158.11700*158.01700
03/11/2008 10:20:00*158.04800*158.01500*158.09100*157.98000
03/11/2008 10:25:00*158.01500*158.15100*158.21500*157.99001
03/11/2008 10:30:00*158.15100*158.11700*158.24800*158.08701
03/11/2008 10:35:00*158.11700*158.12801*158.20000*158.05400
03/11/2008 10:40:00*158.12801*158.07201*158.17101*158.07001
03/11/2008 10:45:00*158.07201*158.11301*158.17200*158.02600
03/11/2008 10:50:00*158.11301*158.10201*158.21100*158.07100
03/11/2008 10:55:00*158.10201*158.14000*158.22000*158.06500
03/11/2008 11:00:00*158.14000*158.17500*158.21700*158.10600
03/11/2008 11:05:00*158.17500*158.10100*158.19099*158.07300
03/11/2008 11:10:00*158.10100*157.92700*158.12601*157.90100
03/11/2008 11:15:00*157.92700*158.00101*158.02000*157.88300
03/11/2008 11:20:00*158.00101*157.95000*158.02600*157.90800
03/11/2008 11:25:00*157.95000*158.08299*158.17500*157.95000
03/11/2008 11:30:00*158.08299*158.03101*158.09100*157.93700
03/11/2008 11:35:00*158.03101*157.89301*158.09599*157.85800
03/11/2008 11:40:00*157.89301*157.81300*157.97099*157.79100
03/11/2008 11:45:00*157.81300*157.71400*157.84100*157.61501
03/11/2008 11:50:00*157.71400*157.74001*157.81700*157.63600
03/11/2008 11:55:00*157.74001*157.67700*157.80800*157.62500
03/11/2008 12:00:00*157.67700*157.77499*157.78500*157.61600
03/11/2008 12:05:00*157.77499*157.83000*157.87000*157.69400
03/11/2008 12:10:00*157.83000*157.99001*158.02000*157.78999
03/11/2008 12:15:00*157.99001*157.91200*158.00101*157.85400
03/11/2008 12:20:00*157.91200*157.96800*157.98100*157.85100
03/11/2008 12:25:00*157.96800*157.95200*158.00000*157.87100
03/11/2008 12:30:00*157.95200*157.84700*157.96100*157.80701
03/11/2008 12:35:00*157.84700*157.77499*157.92000*157.75999
03/11/2008 12:40:00*157.77499*157.82001*157.88000*157.75999
03/11/2008 12:45:00*157.82001*157.65601*157.82700*157.62500
03/11/2008 12:50:00*157.65601*157.70000*157.79300*157.64101
03/11/2008 12:55:00*157.70000*157.87100*157.93700*157.69501
03/11/2008 13:00:00*157.87100*157.89500*157.92500*157.80499
03/11/2008 13:05:00*157.89500*157.75400*157.90401*157.75000
03/11/2008 13:10:00*157.75400*157.97099*158.10001*157.74400
03/11/2008 13:15:00*157.97099*157.98100*158.10100*157.88600
03/11/2008 13:20:00*157.98100*158.02000*158.11000*157.89301
03/11/2008 13:25:00*158.02000*158.11000*158.12100*157.96400
03/11/2008 13:30:00*158.11000*158.05600*158.12801*158.04300
03/11/2008 13:35:00*158.05600*157.97099*158.09500*157.95700
03/11/2008 13:40:00*157.97099*158.03101*158.03101*157.90900
03/11/2008 13:45:00*158.03101*157.87601*158.03101*157.87100
03/11/2008 13:50:00*157.87601*157.99001*158.00500*157.86099
03/11/2008 13:55:00*157.99001*158.10600*158.18500*157.99001
03/11/2008 14:00:00*158.10600*158.12000*158.15100*158.07100
03/11/2008 14:05:00*158.12000*158.10201*158.16100*158.05499
03/11/2008 14:10:00*158.10201*158.08701*158.15800*158.06200
03/11/2008 14:15:00*158.08701*158.14200*158.16299*158.05901
03/11/2008 14:20:00*158.14200*158.13100*158.15900*158.08200
03/11/2008 14:25:00*158.13100*158.14000*158.19501*158.08701
03/11/2008 14:30:00*158.14000*158.14500*158.16000*158.09300
03/11/2008 14:35:00*158.14500*158.24899*158.27000*158.09599
03/11/2008 14:40:00*158.24899*158.18600*158.25800*158.12700
03/11/2008 14:45:00*158.18600*158.29100*158.30200*158.17999
03/11/2008 14:50:00*158.29100*158.36000*158.37399*158.26100
03/11/2008 14:55:00*158.36000*158.38000*158.57001*158.33501
03/11/2008 15:00:00*158.38000*158.33299*158.43600*158.33099
03/11/2008 15:05:00*158.33299*158.33600*158.40100*158.28300
03/11/2008 15:10:00*158.33600*158.32899*158.38901*158.27800
03/11/2008 15:15:00*158.32899*158.41000*158.41000*158.31100
03/11/2008 15:20:00*158.41000*158.37000*158.41000*158.31500
03/11/2008 15:25:00*158.37000*158.32001*158.37199*158.28500
03/11/2008 15:30:00*158.32001*158.27800*158.34000*158.23100
03/11/2008 15:35:00*158.27800*158.28799*158.29300*158.23300
03/11/2008 15:40:00*158.28799*158.27499*158.30800*158.24100
03/11/2008 15:45:00*158.27499*158.25600*158.30099*158.23599
03/11/2008 15:50:00*158.25600*158.21899*158.28900*158.20100
03/11/2008 15:55:00*158.21899*158.35500*158.37801*158.19800
03/11/2008 16:00:00*158.35500*158.50999*158.52200*158.34700
03/11/2008 16:05:00*158.50999*158.54100*158.62900*158.49899
03/11/2008 16:10:00*158.54100*158.49100*158.55000*158.49001
03/11/2008 16:15:00*158.49100*158.52499*158.59599*158.49100
03/11/2008 16:20:00*158.52499*158.50000*158.52901*158.48500
03/11/2008 16:25:00*158.50000*158.54700*158.57201*158.49200
03/11/2008 16:30:00*158.54700*158.61000*158.61000*158.54401
03/11/2008 16:35:00*158.61000*158.63300*158.64500*158.58501
03/11/2008 16:40:00*158.63300*158.66000*158.66499*158.57600
03/11/2008 16:45:00*158.66000*158.61800*158.67000*158.61000
03/11/2008 16:50:00*158.61800*158.60899*158.62300*158.59399
03/11/2008 16:55:00*158.60899*158.59100*158.62500*158.58701
03/11/2008 17:00:00*158.59100*158.63499*158.64999*158.56500
