03/09/2008 17:05:00*157.45000*157.39999*157.45500*157.39000
03/09/2008 17:10:00*157.39999*157.40500*157.42999*157.39999
03/09/2008 17:15:00*157.40500*157.39500*157.41499*157.39500
03/09/2008 17:20:00*157.39500*157.37000*157.39999*157.34500
03/09/2008 17:25:00*157.37000*157.41000*157.45000*157.34200
03/09/2008 17:30:00*157.41000*157.39200*157.41800*157.37500
03/09/2008 17:35:00*157.39200*157.40300*157.40300*157.39000
03/09/2008 17:40:00*157.40300*157.43500*157.44000*157.38499
03/09/2008 17:45:00*157.43500*157.45100*157.45100*157.43500
03/09/2008 17:50:00*157.45100*157.48599*157.51500*157.44501
03/09/2008 17:55:00*157.48599*157.45500*157.48599*157.42500
03/09/2008 18:00:00*157.45500*157.43300*157.46100*157.40700
03/09/2008 18:05:00*157.43300*157.41000*157.43300*157.41000
03/09/2008 18:10:00*157.41000*157.42101*157.43300*157.41000
03/09/2008 18:15:00*157.42101*157.14301*157.42799*157.10500
03/09/2008 18:20:00*157.14301*157.22000*157.29500*157.09500
03/09/2008 18:25:00*157.22000*157.29500*157.39999*157.22000
03/09/2008 18:30:00*157.29500*157.30901*157.33501*157.25000
03/09/2008 18:35:00*157.30901*157.30000*157.33200*157.28000
03/09/2008 18:40:00*157.30000*157.20500*157.30299*157.20000
03/09/2008 18:45:00*157.20500*157.39000*157.45200*157.18500
03/09/2008 18:50:00*157.39000*157.22000*157.39000*157.20500
03/09/2008 18:55:00*157.22000*157.25500*157.28000*157.19000
03/09/2008 19:00:00*157.25500*157.31000*157.33501*157.19701
03/09/2008 19:05:00*157.31000*157.33501*157.36000*157.29201
03/09/2008 19:10:00*157.33501*157.20000*157.36000*157.19000
03/09/2008 19:15:00*157.20000*157.23000*157.25800*157.17999
03/09/2008 19:20:00*157.23000*157.31500*157.32500*157.23000
03/09/2008 19:25:00*157.31500*157.32001*157.36501*157.30499
03/09/2008 19:30:00*157.32001*157.35500*157.37500*157.31000
03/09/2008 19:35:00*157.35500*157.41000*157.47501*157.31400
03/09/2008 19:40:00*157.41000*157.40500*157.41499*157.38200
03/09/2008 19:45:00*157.40500*157.46400*157.51700*157.39000
03/09/2008 19:50:00*157.46400*157.39500*157.54800*157.37801
03/09/2008 19:55:00*157.39500*157.41499*157.46600*157.39500
03/09/2008 20:00:00*157.41499*157.50101*157.56200*157.38100
03/09/2008 20:05:00*157.50101*157.55200*157.55200*157.44000
03/09/2008 20:10:00*157.55200*157.48000*157.55200*157.44200
03/09/2008 20:15:00*157.48000*157.54201*157.57401*157.48000
03/09/2008 20:20:00*157.54201*157.47600*157.54201*157.47000
03/09/2008 20:25:00*157.47600*157.52100*157.53400*157.47000
03/09/2008 20:30:00*157.52100*157.49899*157.52400*157.49001
03/09/2008 20:35:00*157.49899*157.41800*157.51801*157.39999
03/09/2008 20:40:00*157.41800*157.47301*157.47900*157.41800
03/09/2008 20:45:00*157.47301*157.42200*157.48801*157.36000
03/09/2008 20:50:00*157.42200*157.36600*157.45100*157.33900
03/09/2008 20:55:00*157.36600*157.33800*157.37100*157.28400
03/09/2008 21:00:00*157.33800*157.31000*157.34399*157.28999
03/09/2008 21:05:00*157.31000*157.34500*157.34500*157.25000
03/09/2008 21:10:00*157.34500*157.31799*157.35100*157.27600
03/09/2008 21:15:00*157.31799*157.27699*157.33099*157.27499
03/09/2008 21:20:00*157.27699*157.32600*157.35500*157.27200
03/09/2008 21:25:00*157.32600*157.41299*157.41499*157.29500
03/09/2008 21:30:00*157.41299*157.33600*157.42000*157.29201
03/09/2008 21:35:00*157.33600*157.34000*157.36700*157.33600
03/09/2008 21:40:00*157.34000*157.30299*157.34200*157.29900
03/09/2008 21:45:00*157.30299*157.30600*157.31000*157.28999
03/09/2008 21:50:00*157.30600*157.31000*157.31000*157.28999
03/09/2008 21:55:00*157.31000*157.32500*157.33600*157.31000
03/09/2008 22:00:00*157.32500*157.28000*157.32500*157.27400
03/09/2008 22:05:00*157.28000*157.21201*157.28900*157.18401
03/09/2008 22:10:00*157.21201*157.28101*157.29601*157.21201
03/09/2008 22:15:00*157.28101*157.32201*157.37500*157.27600
03/09/2008 22:20:00*157.32201*157.33000*157.34500*157.32001
03/09/2008 22:25:00*157.33000*157.30499*157.34100*157.29500
03/09/2008 22:30:00*157.30499*157.34000*157.36000*157.28000
03/09/2008 22:35:00*157.34000*157.39500*157.41200*157.34000
03/09/2008 22:40:00*157.39500*157.38200*157.39500*157.36000
03/09/2008 22:45:00*157.38200*157.37601*157.42999*157.36000
03/09/2008 22:50:00*157.37601*157.38000*157.39000*157.37000
03/09/2008 22:55:00*157.38000*157.36501*157.38600*157.36501
03/09/2008 23:00:00*157.36501*157.38400*157.38400*157.36000
03/09/2008 23:05:00*157.38400*157.38000*157.42900*157.38000
03/09/2008 23:10:00*157.38000*157.37300*157.39000*157.35600
03/09/2008 23:15:00*157.37300*157.37000*157.38200*157.35001
03/09/2008 23:20:00*157.37000*157.36501*157.38499*157.35800
03/09/2008 23:25:00*157.36501*157.39000*157.41000*157.36501
03/09/2008 23:30:00*157.39000*157.31700*157.39000*157.30000
03/09/2008 23:35:00*157.31700*157.30901*157.34500*157.30200
03/09/2008 23:40:00*157.30901*157.27000*157.31500*157.24699
03/09/2008 23:45:00*157.27000*157.25101*157.27000*157.23399
03/09/2008 23:50:00*157.25101*157.28500*157.30000*157.25101
03/09/2008 23:55:00*157.28500*157.25999*157.31500*157.25999
03/10/2008 00:00:00*157.25999*157.25000*157.27499*157.24001
03/10/2008 00:05:00*157.25000*157.23500*157.26500*157.18500
03/10/2008 00:10:00*157.23500*157.22600*157.24001*157.21100
03/10/2008 00:15:00*157.22600*157.25800*157.26500*157.22600
03/10/2008 00:20:00*157.25800*157.28000*157.28000*157.24400
03/10/2008 00:25:00*157.28000*157.29800*157.32401*157.26700
03/10/2008 00:30:00*157.29800*157.25700*157.31000*157.25700
03/10/2008 00:35:00*157.25700*157.20200*157.25700*157.14500
03/10/2008 00:40:00*157.20200*157.19000*157.22000*157.17999
03/10/2008 00:45:00*157.19000*157.22099*157.22501*157.19000
03/10/2008 00:50:00*157.22099*157.19000*157.22600*157.17500
03/10/2008 00:55:00*157.19000*157.16000*157.21100*157.15500
03/10/2008 01:00:00*157.16000*157.13499*157.16000*157.07001
03/10/2008 01:05:00*157.13499*157.13200*157.14500*157.09300
03/10/2008 01:10:00*157.13200*157.17500*157.21600*157.13200
03/10/2008 01:15:00*157.17500*157.14101*157.17500*157.12199
03/10/2008 01:20:00*157.14101*157.05000*157.14999*157.03999
03/10/2008 01:25:00*157.05000*157.01100*157.09000*156.98801
03/10/2008 01:30:00*157.01100*157.02499*157.07001*157.00999
03/10/2008 01:35:00*157.02499*157.02499*157.05499*157.02499
03/10/2008 01:40:00*157.02499*156.99001*157.02499*156.98500
03/10/2008 01:45:00*156.99001*156.89500*156.99001*156.85500
03/10/2008 01:50:00*156.89500*156.89000*156.89600*156.84500
03/10/2008 01:55:00*156.89000*156.82201*156.89000*156.79500
03/10/2008 02:00:00*156.82201*156.88000*156.88499*156.75900
03/10/2008 02:05:00*156.88000*156.91499*156.93500*156.87500
03/10/2008 02:10:00*156.91499*156.84500*156.92500*156.83501
03/10/2008 02:15:00*156.84500*156.88000*156.89000*156.84000
03/10/2008 02:20:00*156.88000*156.89000*156.89999*156.88000
03/10/2008 02:25:00*156.89000*156.82700*156.89000*156.81000
03/10/2008 02:30:00*156.82700*156.84500*156.88499*156.82700
03/10/2008 02:35:00*156.84500*156.80499*156.86501*156.80000
03/10/2008 02:40:00*156.80499*156.68500*156.81500*156.64999
03/10/2008 02:45:00*156.68500*156.74899*156.75700*156.66499
03/10/2008 02:50:00*156.74899*156.68500*156.75800*156.64000
03/10/2008 02:55:00*156.68500*156.89200*156.89200*156.63499
03/10/2008 03:00:00*156.89200*156.85600*156.91499*156.80299
03/10/2008 03:05:00*156.85600*156.88901*156.90500*156.83299
03/10/2008 03:10:00*156.88901*156.85899*156.90500*156.78200
03/10/2008 03:15:00*156.85899*156.81200*156.87000*156.74100
03/10/2008 03:20:00*156.81200*156.83099*156.86200*156.77400
03/10/2008 03:25:00*156.83099*157.08600*157.11000*156.82201
03/10/2008 03:30:00*157.08600*157.02000*157.15300*156.99100
03/10/2008 03:35:00*157.02000*156.91000*157.04500*156.89500
03/10/2008 03:40:00*156.91000*156.94000*156.95000*156.86501
03/10/2008 03:45:00*156.94000*156.93800*157.00000*156.89600
03/10/2008 03:50:00*156.93800*156.91000*156.95799*156.88000
03/10/2008 03:55:00*156.91000*157.00700*157.01900*156.88000
03/10/2008 04:00:00*157.00700*157.10001*157.12300*156.97400
03/10/2008 04:05:00*157.10001*157.28000*157.35001*157.08000
03/10/2008 04:10:00*157.28000*157.28500*157.33501*157.28000
03/10/2008 04:15:00*157.28500*157.25999*157.31000*157.25999
03/10/2008 04:20:00*157.25999*157.18800*157.27000*157.18800
03/10/2008 04:25:00*157.18800*157.05000*157.21300*157.03000
03/10/2008 04:30:00*157.05000*157.06500*157.06500*156.97000
03/10/2008 04:35:00*157.06500*157.05000*157.16499*157.04500
03/10/2008 04:40:00*157.05000*156.96500*157.07500*156.93500
03/10/2008 04:45:00*156.96500*156.95000*157.06100*156.94501
03/10/2008 04:50:00*156.95000*156.89301*156.99001*156.88499
03/10/2008 04:55:00*156.89301*156.83501*156.91299*156.82700
03/10/2008 05:00:00*156.83501*156.82500*156.86900*156.80600
03/10/2008 05:05:00*156.82500*156.82500*156.84500*156.79500
03/10/2008 05:10:00*156.82500*156.79100*156.84000*156.73500
03/10/2008 05:15:00*156.79100*156.88000*156.88000*156.78300
03/10/2008 05:20:00*156.88000*156.91600*156.95100*156.85100
03/10/2008 05:25:00*156.91600*156.84500*156.95300*156.84500
03/10/2008 05:30:00*156.84500*156.83099*156.88699*156.82899
03/10/2008 05:35:00*156.83099*156.78300*156.83400*156.74200
03/10/2008 05:40:00*156.78300*156.72000*156.80800*156.67000
03/10/2008 05:45:00*156.72000*156.80600*156.81000*156.71500
03/10/2008 05:50:00*156.80600*156.86501*156.89101*156.79601
03/10/2008 05:55:00*156.86501*156.70000*156.86501*156.69501
03/10/2008 06:00:00*156.70000*156.77800*156.78101*156.69000
03/10/2008 06:05:00*156.77800*156.82500*156.86000*156.77600
03/10/2008 06:10:00*156.82500*156.95000*156.96600*156.82001
03/10/2008 06:15:00*156.95000*156.92400*156.96500*156.86700
03/10/2008 06:20:00*156.92400*156.99500*157.02000*156.89200
03/10/2008 06:25:00*156.99500*156.98000*157.06500*156.97600
03/10/2008 06:30:00*156.98000*156.87500*156.98199*156.85001
03/10/2008 06:35:00*156.87500*156.96100*156.99500*156.84100
03/10/2008 06:40:00*156.96100*156.99600*157.03999*156.93401
03/10/2008 06:45:00*156.99600*156.96899*157.01500*156.93100
03/10/2008 06:50:00*156.96899*156.92999*156.98900*156.92000
03/10/2008 06:55:00*156.92999*156.94701*157.00999*156.91100
03/10/2008 07:00:00*156.94701*156.97301*156.99100*156.91499
03/10/2008 07:05:00*156.97301*156.98801*157.00900*156.92999
03/10/2008 07:10:00*156.98801*156.96100*157.02901*156.94299
03/10/2008 07:15:00*156.96100*157.03000*157.05800*156.95599
03/10/2008 07:20:00*157.03000*157.17500*157.22501*157.00200
03/10/2008 07:25:00*157.17500*156.90900*157.17500*156.88699
03/10/2008 07:30:00*156.90900*156.99001*157.03900*156.89900
03/10/2008 07:35:00*156.99001*156.90100*157.02699*156.88600
03/10/2008 07:40:00*156.90100*156.92700*156.98300*156.86099
03/10/2008 07:45:00*156.92700*156.96700*156.96700*156.89700
03/10/2008 07:50:00*156.96700*156.90300*157.04100*156.89101
03/10/2008 07:55:00*156.90300*156.98300*156.98300*156.89400
03/10/2008 08:00:00*156.98300*157.18300*157.20900*156.96800
03/10/2008 08:05:00*157.18300*157.14000*157.21100*157.08200
03/10/2008 08:10:00*157.14000*157.20599*157.22099*157.12199
03/10/2008 08:15:00*157.20599*157.25999*157.25999*157.17799
03/10/2008 08:20:00*157.25999*157.16901*157.27699*157.13000
03/10/2008 08:25:00*157.16901*157.09500*157.17500*157.08501
03/10/2008 08:30:00*157.09500*156.86000*157.11000*156.86000
03/10/2008 08:35:00*156.86000*156.81900*156.89000*156.75500
03/10/2008 08:40:00*156.81900*156.85500*156.87500*156.74600
03/10/2008 08:45:00*156.85500*156.87199*156.91000*156.82800
03/10/2008 08:50:00*156.87199*156.86900*156.91100*156.81500
03/10/2008 08:55:00*156.86900*156.90500*156.91100*156.83900
03/10/2008 09:00:00*156.90500*156.87000*156.91000*156.80499
03/10/2008 09:05:00*156.87000*156.86800*156.87500*156.82500
03/10/2008 09:10:00*156.86800*156.86600*156.89500*156.82500
03/10/2008 09:15:00*156.86600*156.91701*156.91701*156.82600
03/10/2008 09:20:00*156.91701*156.96001*156.98000*156.91499
03/10/2008 09:25:00*156.96001*157.06500*157.07300*156.93500
03/10/2008 09:30:00*157.06500*156.94800*157.08501*156.92999
03/10/2008 09:35:00*156.94800*156.85500*156.98399*156.84500
03/10/2008 09:40:00*156.85500*156.86200*156.87700*156.76700
03/10/2008 09:45:00*156.86200*156.83099*156.90300*156.82201
03/10/2008 09:50:00*156.83099*156.76100*156.83900*156.74001
03/10/2008 09:55:00*156.76100*156.75999*156.76601*156.67500
03/10/2008 10:00:00*156.75999*156.78999*156.89999*156.75000
03/10/2008 10:05:00*156.78999*156.78000*156.88200*156.77100
03/10/2008 10:10:00*156.78000*156.90500*156.90500*156.77000
03/10/2008 10:15:00*156.90500*156.87199*156.97200*156.82001
03/10/2008 10:20:00*156.87199*156.80000*156.87700*156.78101
03/10/2008 10:25:00*156.80000*156.90900*156.90900*156.79100
03/10/2008 10:30:00*156.90900*157.04900*157.07100*156.88499
03/10/2008 10:35:00*157.04900*157.02499*157.13000*156.96001
03/10/2008 10:40:00*157.02499*157.02400*157.06000*156.96500
03/10/2008 10:45:00*157.02400*157.10500*157.19501*157.01199
03/10/2008 10:50:00*157.10500*157.14000*157.17000*157.09000
03/10/2008 10:55:00*157.14000*157.07201*157.15700*157.02000
03/10/2008 11:00:00*157.07201*157.13100*157.19501*157.05800
03/10/2008 11:05:00*157.13100*157.11000*157.17500*157.07600
03/10/2008 11:10:00*157.11000*157.10100*157.16499*157.06100
03/10/2008 11:15:00*157.10100*157.05400*157.10500*157.03000
03/10/2008 11:20:00*157.05400*156.87000*157.06000*156.86301
03/10/2008 11:25:00*156.87000*156.75000*156.93900*156.73399
03/10/2008 11:30:00*156.75000*156.75000*156.78400*156.67000
03/10/2008 11:35:00*156.75000*156.75101*156.85500*156.71800
03/10/2008 11:40:00*156.75101*156.62601*156.78300*156.62000
03/10/2008 11:45:00*156.62601*156.39999*156.63000*156.31500
03/10/2008 11:50:00*156.39999*156.42999*156.55000*156.37900
03/10/2008 11:55:00*156.42999*156.46001*156.50301*156.33501
03/10/2008 12:00:00*156.46001*156.21500*156.48000*156.18600
03/10/2008 12:05:00*156.21500*156.29601*156.29601*156.09300
03/10/2008 12:10:00*156.29601*156.45500*156.49500*156.27499
03/10/2008 12:15:00*156.45500*156.42500*156.47200*156.34500
03/10/2008 12:20:00*156.42500*156.42599*156.49600*156.38600
03/10/2008 12:25:00*156.42599*156.32100*156.42599*156.28999
03/10/2008 12:30:00*156.32100*156.40100*156.47501*156.28500
03/10/2008 12:35:00*156.40100*156.50800*156.58299*156.38901
03/10/2008 12:40:00*156.50800*156.33000*156.52200*156.31200
03/10/2008 12:45:00*156.33000*156.31700*156.36900*156.30099
03/10/2008 12:50:00*156.31700*156.40199*156.42799*156.29700
03/10/2008 12:55:00*156.40199*156.50000*156.57899*156.39999
03/10/2008 13:00:00*156.50000*156.43401*156.50301*156.40500
03/10/2008 13:05:00*156.43401*156.42300*156.46001*156.35001
03/10/2008 13:10:00*156.42300*156.39999*156.43700*156.38499
03/10/2008 13:15:00*156.39999*156.30200*156.44600*156.28500
03/10/2008 13:20:00*156.30200*156.24699*156.32001*156.23300
03/10/2008 13:25:00*156.24699*156.22800*156.27000*156.18201
03/10/2008 13:30:00*156.22800*156.23801*156.32300*156.18900
03/10/2008 13:35:00*156.23801*156.14600*156.25400*156.13600
03/10/2008 13:40:00*156.14600*156.19600*156.22200*156.13000
03/10/2008 13:45:00*156.19600*156.16200*156.22400*156.14999
03/10/2008 13:50:00*156.16200*156.17000*156.22099*156.14999
03/10/2008 13:55:00*156.17000*156.13100*156.19000*156.10699
03/10/2008 14:00:00*156.13100*156.10001*156.18500*156.06300
03/10/2008 14:05:00*156.10001*156.08501*156.19000*156.07401
03/10/2008 14:10:00*156.08501*156.14200*156.19000*156.03500
03/10/2008 14:15:00*156.14200*156.02800*156.17900*156.01900
03/10/2008 14:20:00*156.02800*155.97501*156.07700*155.97000
03/10/2008 14:25:00*155.97501*156.12700*156.15199*155.94400
03/10/2008 14:30:00*156.12700*156.20399*156.21899*156.10001
03/10/2008 14:35:00*156.20399*156.23100*156.33501*156.17400
03/10/2008 14:40:00*156.23100*156.26700*156.30499*156.23100
03/10/2008 14:45:00*156.26700*156.27699*156.31900*156.24500
03/10/2008 14:50:00*156.27699*156.28400*156.33200*156.26500
03/10/2008 14:55:00*156.28400*156.25900*156.28999*156.20000
03/10/2008 15:00:00*156.25900*156.20000*156.26601*156.17101
03/10/2008 15:05:00*156.20000*156.18500*156.24001*156.14999
03/10/2008 15:10:00*156.18500*156.16701*156.23900*156.08600
03/10/2008 15:15:00*156.16701*156.15199*156.21201*156.11600
03/10/2008 15:20:00*156.15199*156.21600*156.24699*156.12199
03/10/2008 15:25:00*156.21600*156.26500*156.27499*156.16100
03/10/2008 15:30:00*156.26500*156.26100*156.27299*156.22000
03/10/2008 15:35:00*156.26100*156.13600*156.26100*156.13600
03/10/2008 15:40:00*156.13600*156.14000*156.14999*156.08501
03/10/2008 15:45:00*156.14000*156.10500*156.14500*156.05499
03/10/2008 15:50:00*156.10500*156.09000*156.12000*156.05499
03/10/2008 15:55:00*156.09000*156.11099*156.12601*156.08000
03/10/2008 16:00:00*156.11099*156.16499*156.17000*156.11000
03/10/2008 16:05:00*156.16499*156.20500*156.21700*156.16499
03/10/2008 16:10:00*156.20500*156.20500*156.20900*156.15601
03/10/2008 16:15:00*156.20500*156.24500*156.24800*156.20500
03/10/2008 16:20:00*156.24500*156.22501*156.26500*156.20200
03/10/2008 16:25:00*156.22501*156.14000*156.23700*156.13499
03/10/2008 16:30:00*156.14000*156.11000*156.15900*156.07001
03/10/2008 16:35:00*156.11000*156.15601*156.17000*156.09900
03/10/2008 16:40:00*156.15601*156.12801*156.16701*156.11800
03/10/2008 16:45:00*156.12801*156.12500*156.14700*156.11200
03/10/2008 16:50:00*156.12500*156.07401*156.13699*156.05299
03/10/2008 16:55:00*156.07401*156.10001*156.11501*156.06100
03/10/2008 17:00:00*156.10001*156.08299*156.10500*156.03999
