03/09/2008 16:05:00*157.36000*157.46001*157.48000*157.36000
03/09/2008 16:10:00*157.46001*157.47000*157.47000*157.44000
03/09/2008 16:40:00*157.44000*157.42999*157.46001*157.39000
03/09/2008 16:45:00*157.42999*157.42999*157.44000*157.42000
03/09/2008 16:55:00*157.45000*157.47000*157.47000*157.45000
03/09/2008 17:00:00*157.79100*157.45000*157.79100*157.45000
