03/06/2008 17:05:00*157.86501*157.77600*157.91499*157.75999
03/06/2008 17:10:00*157.77600*157.71001*157.77600*157.67999
03/06/2008 17:15:00*157.71001*157.70000*157.72900*157.67999
03/06/2008 17:20:00*157.70000*157.71100*157.72900*157.69000
03/06/2008 17:25:00*157.71100*157.71600*157.74699*157.69701
03/06/2008 17:30:00*157.71600*157.75600*157.76199*157.70500
03/06/2008 17:35:00*157.75600*157.83299*157.84801*157.74699
03/06/2008 17:40:00*157.83299*157.84599*157.86600*157.80600
03/06/2008 17:45:00*157.84599*157.75999*157.86099*157.75000
03/06/2008 17:50:00*157.75999*157.82500*157.84599*157.72000
03/06/2008 17:55:00*157.82500*157.85201*157.85699*157.77699
03/06/2008 18:00:00*157.85201*157.85300*157.86200*157.78000
03/06/2008 18:05:00*157.85300*157.89000*157.93500*157.84599
03/06/2008 18:10:00*157.89000*157.95900*158.01601*157.89000
03/06/2008 18:15:00*157.95900*157.93100*158.02600*157.91600
03/06/2008 18:20:00*157.93100*157.90100*157.93401*157.89600
03/06/2008 18:25:00*157.90100*157.86099*157.92000*157.85400
03/06/2008 18:30:00*157.86099*157.80200*157.87100*157.80200
03/06/2008 18:35:00*157.80200*157.78700*157.80200*157.74899
03/06/2008 18:40:00*157.78700*157.77400*157.81700*157.75900
03/06/2008 18:45:00*157.77400*157.80200*157.81200*157.75101
03/06/2008 18:50:00*157.80200*157.81500*157.84000*157.77600
03/06/2008 18:55:00*157.81500*157.79700*157.85600*157.77200
03/06/2008 19:00:00*157.79700*157.92101*157.95200*157.78999
03/06/2008 19:05:00*157.92101*157.94400*157.98399*157.89500
03/06/2008 19:10:00*157.94400*157.99100*158.09000*157.92101
03/06/2008 19:15:00*157.99100*157.97000*158.07899*157.96800
03/06/2008 19:20:00*157.97000*157.90500*158.00400*157.87500
03/06/2008 19:25:00*157.90500*157.94000*157.94400*157.89500
03/06/2008 19:30:00*157.94000*157.99200*158.01300*157.94000
03/06/2008 19:35:00*157.99200*158.01700*158.02699*157.97501
03/06/2008 19:40:00*158.01700*158.06300*158.06300*157.99001
03/06/2008 19:45:00*158.06300*158.09500*158.12801*158.05499
03/06/2008 19:50:00*158.09500*158.07600*158.11200*158.05499
03/06/2008 19:55:00*158.07600*158.07100*158.09300*158.03500
03/06/2008 20:00:00*158.07100*158.06799*158.08800*158.04800
03/06/2008 20:05:00*158.06799*158.05800*158.07800*158.03999
03/06/2008 20:10:00*158.05800*158.02200*158.07500*158.00000
03/06/2008 20:15:00*158.02200*158.03000*158.04500*157.99001
03/06/2008 20:20:00*158.03000*158.05099*158.11000*158.00999
03/06/2008 20:25:00*158.05099*157.99001*158.05800*157.98000
03/06/2008 20:30:00*157.99001*158.05000*158.05299*157.99001
03/06/2008 20:35:00*158.05000*158.09000*158.09399*158.01700
03/06/2008 20:40:00*158.09000*158.15500*158.17500*158.08501
03/06/2008 20:45:00*158.15500*158.14000*158.16499*158.13000
03/06/2008 20:50:00*158.14000*158.10001*158.17000*158.10001
03/06/2008 20:55:00*158.10001*158.12000*158.24300*158.10001
03/06/2008 21:00:00*158.12000*158.07899*158.13499*158.04500
03/06/2008 21:05:00*158.07899*158.03999*158.09500*158.03500
03/06/2008 21:10:00*158.03999*158.06500*158.11000*158.03500
03/06/2008 21:15:00*158.06500*158.07100*158.07500*158.05000
03/06/2008 21:20:00*158.07100*158.06000*158.07300*158.05000
03/06/2008 21:25:00*158.06000*158.05499*158.08501*158.05000
03/06/2008 21:30:00*158.05499*158.08501*158.09599*158.05499
03/06/2008 21:35:00*158.08501*158.06500*158.10001*158.06000
03/06/2008 21:40:00*158.06500*158.06500*158.11200*158.03500
03/06/2008 21:45:00*158.06500*158.09399*158.10201*158.05600
03/06/2008 21:50:00*158.09399*158.10699*158.11400*158.08000
03/06/2008 21:55:00*158.10699*158.06000*158.14500*158.04500
03/06/2008 22:00:00*158.06000*158.03999*158.08200*158.03999
03/06/2008 22:05:00*158.03999*158.00500*158.07100*157.99500
03/06/2008 22:10:00*158.00500*158.04601*158.05600*158.00500
03/06/2008 22:15:00*158.04601*158.03999*158.08501*158.03999
03/06/2008 22:20:00*158.03999*157.98700*158.05499*157.98300
03/06/2008 22:25:00*157.98700*158.02100*158.04700*157.98500
03/06/2008 22:30:00*158.02100*158.03500*158.03500*157.97501
03/06/2008 22:35:00*158.03500*158.05000*158.08000*158.03000
03/06/2008 22:40:00*158.05000*158.05499*158.07600*158.02000
03/06/2008 22:45:00*158.05499*158.00500*158.07100*157.97000
03/06/2008 22:50:00*158.00500*158.00000*158.03000*157.97000
03/06/2008 22:55:00*158.00000*158.00000*158.02000*157.98500
03/06/2008 23:00:00*158.00000*158.03999*158.05000*157.99500
03/06/2008 23:05:00*158.03999*158.01500*158.04500*157.99001
03/06/2008 23:10:00*158.01500*157.94501*158.01500*157.91499
03/06/2008 23:15:00*157.94501*157.98500*158.01500*157.94501
03/06/2008 23:20:00*157.98500*157.99500*158.03000*157.98000
03/06/2008 23:25:00*157.99500*158.06300*158.07001*157.99500
03/06/2008 23:30:00*158.06300*158.09500*158.12100*158.03500
03/06/2008 23:35:00*158.09500*158.05499*158.11600*158.04401
03/06/2008 23:40:00*158.05499*158.09900*158.14200*158.02000
03/06/2008 23:45:00*158.09900*158.11600*158.14700*158.08200
03/06/2008 23:50:00*158.11600*158.11501*158.17999*158.10500
03/06/2008 23:55:00*158.11501*158.14000*158.15100*158.06500
03/07/2008 00:00:00*158.14000*158.08501*158.15601*158.08501
03/07/2008 00:05:00*158.08501*158.07001*158.10201*158.05099
03/07/2008 00:10:00*158.07001*158.06000*158.08000*158.04500
03/07/2008 00:15:00*158.06000*158.04800*158.08000*158.03799
03/07/2008 00:20:00*158.04800*158.06500*158.09500*158.02499
03/07/2008 00:25:00*158.06500*158.00000*158.08299*157.99500
03/07/2008 00:30:00*158.00000*158.00101*158.01500*157.94800
03/07/2008 00:35:00*158.00101*157.94000*158.01401*157.92500
03/07/2008 00:40:00*157.94000*157.96600*157.98100*157.92500
03/07/2008 00:45:00*157.96600*158.01500*158.03500*157.94000
03/07/2008 00:50:00*158.01500*158.04500*158.05000*157.97000
03/07/2008 00:55:00*158.04500*158.05499*158.11200*158.00101
03/07/2008 01:00:00*158.05499*157.97600*158.08200*157.96400
03/07/2008 01:05:00*157.97600*158.01100*158.01100*157.95100
03/07/2008 01:10:00*158.01100*158.08000*158.14500*158.01100
03/07/2008 01:15:00*158.08000*158.05901*158.11800*158.03101
03/07/2008 01:20:00*158.05901*158.10500*158.12100*158.02499
03/07/2008 01:25:00*158.10500*158.03900*158.10500*158.00500
03/07/2008 01:30:00*158.03900*157.89000*158.04800*157.89000
03/07/2008 01:35:00*157.89000*157.94501*157.97501*157.89000
03/07/2008 01:40:00*157.94501*157.95500*157.97000*157.88499
03/07/2008 01:45:00*157.95500*158.11000*158.14000*157.94000
03/07/2008 01:50:00*158.11000*158.11000*158.20500*158.06500
03/07/2008 01:55:00*158.11000*157.89000*158.13000*157.86501
03/07/2008 02:00:00*157.89000*157.96100*158.03999*157.89000
03/07/2008 02:05:00*157.96100*157.94400*157.96100*157.85699
03/07/2008 02:10:00*157.94400*157.85001*157.95500*157.83600
03/07/2008 02:15:00*157.85001*157.86200*157.90300*157.84000
03/07/2008 02:20:00*157.86200*157.86099*157.90100*157.84100
03/07/2008 02:25:00*157.86099*157.68700*157.86200*157.63901
03/07/2008 02:30:00*157.68700*157.68201*157.72701*157.61600
03/07/2008 02:35:00*157.68201*157.74500*157.75000*157.63699
03/07/2008 02:40:00*157.74500*157.72099*157.80499*157.69800
03/07/2008 02:45:00*157.72099*157.73399*157.79700*157.64000
03/07/2008 02:50:00*157.73399*157.70799*157.77100*157.64500
03/07/2008 02:55:00*157.70799*157.59000*157.79100*157.55600
03/07/2008 03:00:00*157.59000*157.62801*157.71001*157.55099
03/07/2008 03:05:00*157.62801*157.66299*157.69701*157.61000
03/07/2008 03:10:00*157.66299*157.62100*157.66299*157.56000
03/07/2008 03:15:00*157.62100*157.48599*157.62399*157.44600
03/07/2008 03:20:00*157.48599*157.50500*157.52000*157.39101
03/07/2008 03:25:00*157.50500*157.50500*157.60001*157.49100
03/07/2008 03:30:00*157.50500*157.26401*157.56300*157.26401
03/07/2008 03:35:00*157.26401*157.28000*157.33400*157.23801
03/07/2008 03:40:00*157.28000*157.29800*157.33299*157.25000
03/07/2008 03:45:00*157.29800*157.10001*157.31500*157.09500
03/07/2008 03:50:00*157.10001*157.14999*157.15700*157.05800
03/07/2008 03:55:00*157.14999*157.10800*157.16100*157.04201
03/07/2008 04:00:00*157.10800*157.12500*157.14500*156.97501
03/07/2008 04:05:00*157.12500*157.14999*157.18100*157.09200
03/07/2008 04:10:00*157.14999*157.03700*157.15500*156.92500
03/07/2008 04:15:00*157.03700*156.96201*157.07001*156.94501
03/07/2008 04:20:00*156.96201*156.82700*157.05200*156.82300
03/07/2008 04:25:00*156.82700*156.99699*157.08800*156.78999
03/07/2008 04:30:00*156.99699*157.24600*157.24899*156.96600
03/07/2008 04:35:00*157.24600*157.23199*157.25999*157.14101
03/07/2008 04:40:00*157.23199*157.11800*157.26700*157.11600
03/07/2008 04:45:00*157.11800*157.10500*157.14000*157.00800
03/07/2008 04:50:00*157.10500*157.05701*157.15900*156.99100
03/07/2008 04:55:00*157.05701*157.00800*157.07401*156.93401
03/07/2008 05:00:00*157.00800*156.95500*157.02499*156.86200
03/07/2008 05:05:00*156.95500*156.94000*157.00000*156.88699
03/07/2008 05:10:00*156.94000*157.01500*157.03000*156.92300
03/07/2008 05:15:00*157.01500*157.12399*157.12700*157.01500
03/07/2008 05:20:00*157.12399*157.11900*157.15700*157.09000
03/07/2008 05:25:00*157.11900*157.07100*157.13901*157.05400
03/07/2008 05:30:00*157.07100*157.03600*157.15199*157.02699
03/07/2008 05:35:00*157.03600*157.06100*157.08200*157.00700
03/07/2008 05:40:00*157.06100*157.10600*157.14000*157.05400
03/07/2008 05:45:00*157.10600*157.08701*157.15401*157.08701
03/07/2008 05:50:00*157.08701*157.08299*157.17101*157.05099
03/07/2008 05:55:00*157.08299*157.06799*157.09100*157.03300
03/07/2008 06:00:00*157.06799*157.08000*157.15601*157.05200
03/07/2008 06:05:00*157.08000*157.06300*157.08000*157.03300
03/07/2008 06:10:00*157.06300*157.04201*157.07001*157.03000
03/07/2008 06:15:00*157.04201*157.06000*157.07100*157.02299
03/07/2008 06:20:00*157.06000*157.00800*157.10100*156.99600
03/07/2008 06:25:00*157.00800*157.10201*157.13800*156.98500
03/07/2008 06:30:00*157.10201*157.11800*157.15100*157.08299
03/07/2008 06:35:00*157.11800*157.01500*157.12000*157.00600
03/07/2008 06:40:00*157.01500*157.12000*157.13000*157.00400
03/07/2008 06:45:00*157.12000*157.07201*157.13000*157.04500
03/07/2008 06:50:00*157.07201*157.13000*157.16499*157.06500
03/07/2008 06:55:00*157.13000*157.12000*157.15500*157.07300
03/07/2008 07:00:00*157.12000*157.24001*157.24500*157.11600
03/07/2008 07:05:00*157.24001*157.19099*157.31000*157.14500
03/07/2008 07:10:00*157.19099*157.20700*157.25301*157.17000
03/07/2008 07:15:00*157.20700*157.22099*157.26900*157.18600
03/07/2008 07:20:00*157.22099*157.33299*157.35800*157.20500
03/07/2008 07:25:00*157.33299*157.34599*157.35201*157.23000
03/07/2008 07:30:00*157.34599*157.31799*157.46700*157.31700
03/07/2008 07:35:00*157.31799*157.37300*157.40300*157.30099
03/07/2008 07:40:00*157.37300*157.42500*157.44501*157.30000
03/07/2008 07:45:00*157.42500*157.40900*157.45700*157.38100
03/07/2008 07:50:00*157.40900*157.36099*157.47301*157.36099
03/07/2008 07:55:00*157.36099*157.45000*157.49300*157.32300
03/07/2008 08:00:00*157.45000*157.42500*157.49400*157.40601
03/07/2008 08:05:00*157.42500*157.46001*157.48599*157.39500
03/07/2008 08:10:00*157.46001*157.46001*157.48199*157.35600
03/07/2008 08:15:00*157.46001*157.54601*157.81200*157.41600
03/07/2008 08:20:00*157.54601*157.49500*157.57899*157.44299
03/07/2008 08:25:00*157.49500*157.49899*157.62801*157.35500
03/07/2008 08:30:00*157.49899*157.10699*157.53999*156.96899
03/07/2008 08:35:00*157.10699*156.75999*157.11501*156.67000
03/07/2008 08:40:00*156.75999*156.87500*156.92999*156.67500
03/07/2008 08:45:00*156.87500*156.98500*157.01500*156.83000
03/07/2008 08:50:00*156.98500*156.96100*157.07500*156.87500
03/07/2008 08:55:00*156.96100*157.28200*157.30499*156.94501
03/07/2008 09:00:00*157.28200*157.27000*157.47000*157.19501
03/07/2008 09:05:00*157.27000*157.28000*157.35500*157.15700
03/07/2008 09:10:00*157.28000*157.14999*157.29100*157.07001
03/07/2008 09:15:00*157.14999*157.20700*157.23599*157.02000
03/07/2008 09:20:00*157.20700*157.22301*157.24800*157.14101
03/07/2008 09:25:00*157.22301*157.23000*157.24500*157.12000
03/07/2008 09:30:00*157.23000*157.22501*157.42000*157.17999
03/07/2008 09:35:00*157.22501*157.27100*157.35201*157.14000
03/07/2008 09:40:00*157.27100*157.46001*157.48000*157.11400
03/07/2008 09:45:00*157.46001*157.34700*157.46001*157.28999
03/07/2008 09:50:00*157.34700*157.23199*157.38200*157.11501
03/07/2008 09:55:00*157.23199*157.53999*157.66000*157.23000
03/07/2008 10:00:00*157.53999*157.60500*157.71500*157.38699
03/07/2008 10:05:00*157.60500*157.48500*157.66499*157.38499
03/07/2008 10:10:00*157.48500*157.44501*157.49500*157.39000
03/07/2008 10:15:00*157.44501*157.66400*157.72501*157.42999
03/07/2008 10:20:00*157.66400*157.65500*157.92999*157.65500
03/07/2008 10:25:00*157.65500*157.78999*157.83501*157.64999
03/07/2008 10:30:00*157.78999*158.19200*158.19501*157.78400
03/07/2008 10:35:00*158.19200*158.14500*158.23500*158.03500
03/07/2008 10:40:00*158.14500*158.20700*158.31000*158.12000
03/07/2008 10:45:00*158.20700*158.27100*158.29201*158.14000
03/07/2008 10:50:00*158.27100*158.19000*158.39500*158.16100
03/07/2008 10:55:00*158.19000*158.14000*158.21001*158.08900
03/07/2008 11:00:00*158.14000*158.07500*158.14999*158.03000
03/07/2008 11:05:00*158.07500*158.01500*158.10001*157.92999
03/07/2008 11:10:00*158.01500*157.84000*158.12000*157.80901
03/07/2008 11:15:00*157.84000*157.86099*157.89000*157.68800
03/07/2008 11:20:00*157.86099*157.76300*157.87000*157.63000
03/07/2008 11:25:00*157.76300*157.57300*157.78300*157.51500
03/07/2008 11:30:00*157.57300*157.56599*157.68500*157.51500
03/07/2008 11:35:00*157.56599*157.57201*157.62199*157.45100
03/07/2008 11:40:00*157.57201*157.32500*157.62500*157.32100
03/07/2008 11:45:00*157.32500*157.40601*157.43700*157.30499
03/07/2008 11:50:00*157.40601*157.39000*157.45200*157.31000
03/07/2008 11:55:00*157.39000*157.43800*157.52000*157.31100
03/07/2008 12:00:00*157.43800*157.35001*157.45300*157.33501
03/07/2008 12:05:00*157.35001*157.35001*157.38499*157.25600
03/07/2008 12:10:00*157.35001*157.34000*157.44501*157.28000
03/07/2008 12:15:00*157.34000*157.29500*157.34000*157.21500
03/07/2008 12:20:00*157.29500*157.37500*157.39500*157.27499
03/07/2008 12:25:00*157.37500*157.36700*157.42500*157.32700
03/07/2008 12:30:00*157.36700*157.37100*157.42500*157.33000
03/07/2008 12:35:00*157.37100*157.28700*157.42000*157.28200
03/07/2008 12:40:00*157.28700*157.43500*157.48000*157.28700
03/07/2008 12:45:00*157.43500*157.52200*157.52200*157.43500
03/07/2008 12:50:00*157.52200*157.48199*157.57001*157.46201
03/07/2008 12:55:00*157.48199*157.58600*157.59399*157.45599
03/07/2008 13:00:00*157.58600*157.51199*157.62399*157.49100
03/07/2008 13:05:00*157.51199*157.46500*157.55099*157.46001
03/07/2008 13:10:00*157.46500*157.26100*157.46500*157.26100
03/07/2008 13:15:00*157.26100*157.20700*157.26900*157.19200
03/07/2008 13:20:00*157.20700*157.29100*157.29700*157.20700
03/07/2008 13:25:00*157.29100*157.34700*157.43800*157.28500
03/07/2008 13:30:00*157.34700*157.27600*157.36301*157.27600
03/07/2008 13:35:00*157.27600*157.18300*157.31700*157.14101
03/07/2008 13:40:00*157.18300*157.17200*157.20799*157.09900
03/07/2008 13:45:00*157.17200*157.25400*157.29100*157.15800
03/07/2008 13:50:00*157.25400*157.09801*157.27100*157.09300
03/07/2008 13:55:00*157.09801*157.13499*157.20300*157.08501
03/07/2008 14:00:00*157.13499*157.12100*157.16200*157.08501
03/07/2008 14:05:00*157.12100*157.37000*157.37199*157.09700
03/07/2008 14:10:00*157.37000*157.35001*157.43500*157.30000
03/07/2008 14:15:00*157.35001*157.30000*157.36000*157.27000
03/07/2008 14:20:00*157.30000*157.19099*157.30000*157.11501
03/07/2008 14:25:00*157.19099*157.34000*157.34000*157.16600
03/07/2008 14:30:00*157.34000*157.32100*157.38000*157.27299
03/07/2008 14:35:00*157.32100*157.24500*157.34500*157.21001
03/07/2008 14:40:00*157.24500*157.40199*157.41000*157.23500
03/07/2008 14:45:00*157.40199*157.36700*157.47000*157.36301
03/07/2008 14:50:00*157.36700*157.31700*157.37000*157.29800
03/07/2008 14:55:00*157.31700*157.48300*157.49001*157.31100
03/07/2008 15:00:00*157.48300*157.48599*157.55400*157.47000
03/07/2008 15:05:00*157.48599*157.57401*157.58200*157.42000
03/07/2008 15:10:00*157.57401*157.73500*157.77000*157.51100
03/07/2008 15:15:00*157.73500*157.90601*157.97900*157.68401
03/07/2008 15:20:00*157.90601*157.91901*157.99300*157.78500
03/07/2008 15:25:00*157.91901*157.76601*157.93201*157.70599
03/07/2008 15:30:00*157.76601*157.69800*157.85500*157.69501
03/07/2008 15:35:00*157.69800*157.81400*157.86700*157.69800
03/07/2008 15:40:00*157.81400*157.79900*157.92900*157.71899
03/07/2008 15:45:00*157.79900*157.76401*157.86099*157.74001
03/07/2008 15:50:00*157.76401*157.81100*157.83200*157.74899
03/07/2008 15:55:00*157.81100*157.79700*157.86501*157.78101
03/07/2008 16:00:00*157.80000*157.78999*157.86000*157.78000
