03/05/2008 17:05:00*158.67500*158.62000*158.67999*158.59700
03/05/2008 17:10:00*158.62000*158.61501*158.64999*158.61000
03/05/2008 17:15:00*158.61501*158.60001*158.63000*158.59000
03/05/2008 17:20:00*158.60001*158.63499*158.66499*158.59000
03/05/2008 17:25:00*158.63499*158.61800*158.63600*158.60600
03/05/2008 17:30:00*158.61800*158.73900*158.77100*158.61800
03/05/2008 17:35:00*158.73900*158.78700*158.79800*158.72099
03/05/2008 17:40:00*158.78700*158.77400*158.83000*158.77200
03/05/2008 17:45:00*158.77400*158.74300*158.78101*158.73700
03/05/2008 17:50:00*158.74300*158.70300*158.75000*158.67700
03/05/2008 17:55:00*158.70300*158.70700*158.70900*158.67300
03/05/2008 18:00:00*158.70700*158.71800*158.73700*158.69200
03/05/2008 18:05:00*158.71800*158.72000*158.75000*158.69600
03/05/2008 18:10:00*158.72000*158.76199*158.77800*158.70500
03/05/2008 18:15:00*158.76199*158.73100*158.78000*158.70599
03/05/2008 18:20:00*158.73100*158.79500*158.79900*158.72900
03/05/2008 18:25:00*158.79500*158.73000*158.81300*158.72400
03/05/2008 18:30:00*158.73000*158.68500*158.73500*158.67000
03/05/2008 18:35:00*158.68500*158.69000*158.70100*158.65500
03/05/2008 18:40:00*158.69000*158.69501*158.72900*158.67500
03/05/2008 18:45:00*158.69501*158.70000*158.71100*158.67500
03/05/2008 18:50:00*158.70000*158.74300*158.76500*158.69501
03/05/2008 18:55:00*158.74300*158.76601*158.77901*158.73599
03/05/2008 19:00:00*158.76601*158.71001*158.76601*158.71001
03/05/2008 19:05:00*158.71001*158.68500*158.74500*158.67000
03/05/2008 19:10:00*158.68500*158.67999*158.69000*158.63499
03/05/2008 19:15:00*158.67999*158.61000*158.67999*158.58701
03/05/2008 19:20:00*158.61000*158.55000*158.62199*158.53000
03/05/2008 19:25:00*158.55000*158.55000*158.56000*158.51500
03/05/2008 19:30:00*158.55000*158.57500*158.59500*158.53999
03/05/2008 19:35:00*158.57500*158.61800*158.64500*158.57001
03/05/2008 19:40:00*158.61800*158.59000*158.67000*158.57500
03/05/2008 19:45:00*158.59000*158.60100*158.62000*158.57500
03/05/2008 19:50:00*158.60100*158.57001*158.61501*158.55099
03/05/2008 19:55:00*158.57001*158.59100*158.62100*158.57001
03/05/2008 20:00:00*158.59100*158.57401*158.63000*158.55600
03/05/2008 20:05:00*158.57401*158.50500*158.58200*158.49001
03/05/2008 20:10:00*158.50500*158.50000*158.55600*158.49500
03/05/2008 20:15:00*158.50000*158.51500*158.54500*158.49001
03/05/2008 20:20:00*158.51500*158.53500*158.56000*158.50600
03/05/2008 20:25:00*158.53500*158.53999*158.58000*158.52499
03/05/2008 20:30:00*158.53999*158.55600*158.59500*158.50500
03/05/2008 20:35:00*158.55600*158.55800*158.56500*158.46500
03/05/2008 20:40:00*158.55800*158.56200*158.57201*158.55000
03/05/2008 20:45:00*158.56200*158.57500*158.57600*158.54500
03/05/2008 20:50:00*158.57500*158.56000*158.59500*158.53999
03/05/2008 20:55:00*158.56000*158.58000*158.58000*158.54500
03/05/2008 21:00:00*158.58000*158.53999*158.59500*158.52000
03/05/2008 21:05:00*158.53999*158.60600*158.61501*158.53000
03/05/2008 21:10:00*158.60600*158.62100*158.66000*158.60500
03/05/2008 21:15:00*158.62100*158.64000*158.65601*158.60001
03/05/2008 21:20:00*158.64000*158.64000*158.64600*158.61301
03/05/2008 21:25:00*158.64000*158.64999*158.66600*158.62199
03/05/2008 21:30:00*158.64999*158.64500*158.67599*158.62700
03/05/2008 21:35:00*158.64500*158.63300*158.65500*158.62500
03/05/2008 21:40:00*158.63300*158.61900*158.64000*158.60600
03/05/2008 21:45:00*158.61900*158.64400*158.64700*158.61501
03/05/2008 21:50:00*158.64400*158.66000*158.66000*158.64000
03/05/2008 21:55:00*158.66000*158.64000*158.66200*158.63499
03/05/2008 22:00:00*158.64000*158.64400*158.64900*158.62500
03/05/2008 22:05:00*158.64400*158.64000*158.65900*158.64000
03/05/2008 22:10:00*158.64000*158.64000*158.64999*158.63499
03/05/2008 22:15:00*158.64000*158.65401*158.67000*158.63499
03/05/2008 22:20:00*158.65401*158.72200*158.80000*158.64999
03/05/2008 22:25:00*158.72200*158.67400*158.75301*158.66499
03/05/2008 22:30:00*158.67400*158.76601*158.77200*158.67000
03/05/2008 22:35:00*158.76601*158.79700*158.80701*158.75500
03/05/2008 22:40:00*158.79700*158.77200*158.83200*158.76300
03/05/2008 22:45:00*158.77200*158.82100*158.82100*158.75400
03/05/2008 22:50:00*158.82100*158.81100*158.82100*158.78700
03/05/2008 22:55:00*158.81100*158.73500*158.82600*158.72400
03/05/2008 23:00:00*158.73500*158.66800*158.74699*158.66600
03/05/2008 23:05:00*158.66800*158.72501*158.73599*158.65800
03/05/2008 23:10:00*158.72501*158.66200*158.73300*158.65601
03/05/2008 23:15:00*158.66200*158.73700*158.76601*158.66200
03/05/2008 23:20:00*158.73700*158.68600*158.74100*158.66701
03/05/2008 23:25:00*158.68600*158.69299*158.69400*158.66701
03/05/2008 23:30:00*158.69299*158.74100*158.75101*158.68600
03/05/2008 23:35:00*158.74100*158.73300*158.78999*158.72600
03/05/2008 23:40:00*158.73300*158.73599*158.75000*158.72701
03/05/2008 23:45:00*158.73599*158.74200*158.74699*158.72501
03/05/2008 23:50:00*158.74200*158.74001*158.75900*158.73199
03/05/2008 23:55:00*158.74001*158.72600*158.74899*158.70000
03/06/2008 00:00:00*158.72600*158.77499*158.78999*158.71899
03/06/2008 00:05:00*158.77499*158.77499*158.84000*158.77000
03/06/2008 00:10:00*158.77499*158.75900*158.78999*158.74500
03/06/2008 00:15:00*158.75900*158.76100*158.78000*158.75301
03/06/2008 00:20:00*158.76100*158.73500*158.76500*158.73000
03/06/2008 00:25:00*158.73500*158.78101*158.81400*158.72501
03/06/2008 00:30:00*158.78101*158.81100*158.85600*158.77000
03/06/2008 00:35:00*158.81100*158.78500*158.84200*158.78500
03/06/2008 00:40:00*158.78500*158.73900*158.78500*158.70000
03/06/2008 00:45:00*158.73900*158.73100*158.75600*158.71899
03/06/2008 00:50:00*158.73100*158.77499*158.78999*158.71700
03/06/2008 00:55:00*158.77499*158.77000*158.78500*158.69000
03/06/2008 01:00:00*158.77000*158.71800*158.77000*158.68500
03/06/2008 01:05:00*158.71800*158.74500*158.77600*158.69000
03/06/2008 01:10:00*158.74500*158.85500*158.86301*158.73500
03/06/2008 01:15:00*158.85500*158.86501*158.88300*158.81599
03/06/2008 01:20:00*158.86501*158.81000*158.87100*158.79700
03/06/2008 01:25:00*158.81000*158.79500*158.85600*158.78999
03/06/2008 01:30:00*158.79500*158.78999*158.80800*158.76500
03/06/2008 01:35:00*158.78999*158.80000*158.84399*158.75999
03/06/2008 01:40:00*158.80000*158.60001*158.80701*158.59599
03/06/2008 01:45:00*158.60001*158.62000*158.63000*158.53000
03/06/2008 01:50:00*158.62000*158.66499*158.71001*158.61501
03/06/2008 01:55:00*158.66499*158.69600*158.71899*158.62601
03/06/2008 02:00:00*158.69600*158.69901*158.72200*158.68600
03/06/2008 02:05:00*158.69901*158.61800*158.70000*158.61200
03/06/2008 02:10:00*158.61800*158.53101*158.61800*158.51500
03/06/2008 02:15:00*158.53101*158.53999*158.55200*158.51100
03/06/2008 02:20:00*158.53999*158.47099*158.55701*158.46001
03/06/2008 02:25:00*158.47099*158.54700*158.55901*158.44901
03/06/2008 02:30:00*158.54700*158.55499*158.59000*158.52200
03/06/2008 02:35:00*158.55499*158.50101*158.58701*158.49699
03/06/2008 02:40:00*158.50101*158.64101*158.65601*158.48100
03/06/2008 02:45:00*158.64101*158.62601*158.66200*158.59500
03/06/2008 02:50:00*158.62601*158.36301*158.64000*158.36000
03/06/2008 02:55:00*158.36301*158.35500*158.37100*158.26500
03/06/2008 03:00:00*158.35500*158.45300*158.50500*158.33501
03/06/2008 03:05:00*158.45300*158.44501*158.50101*158.38699
03/06/2008 03:10:00*158.44501*158.59500*158.59500*158.44501
03/06/2008 03:15:00*158.59500*158.48100*158.61200*158.47099
03/06/2008 03:20:00*158.48100*158.55099*158.56000*158.44901
03/06/2008 03:25:00*158.55099*158.59000*158.62900*158.53999
03/06/2008 03:30:00*158.59000*158.57600*158.63100*158.55299
03/06/2008 03:35:00*158.57600*158.48199*158.61501*158.44200
03/06/2008 03:40:00*158.48199*158.59100*158.59100*158.46100
03/06/2008 03:45:00*158.59100*158.58701*158.62000*158.52600
03/06/2008 03:50:00*158.58701*158.59200*158.67500*158.56700
03/06/2008 03:55:00*158.59200*158.52699*158.64400*158.51900
03/06/2008 04:00:00*158.52699*158.62801*158.62801*158.52100
03/06/2008 04:05:00*158.62801*158.54100*158.64101*158.53999
03/06/2008 04:10:00*158.54100*158.58200*158.63000*158.51900
03/06/2008 04:15:00*158.58200*158.62500*158.62500*158.54100
03/06/2008 04:20:00*158.62500*158.64999*158.67101*158.58400
03/06/2008 04:25:00*158.64999*158.65199*158.67999*158.60400
03/06/2008 04:30:00*158.65199*158.65300*158.67599*158.59599
03/06/2008 04:35:00*158.65300*158.60899*158.65500*158.57500
03/06/2008 04:40:00*158.60899*158.63000*158.66400*158.59500
03/06/2008 04:45:00*158.63000*158.69501*158.71500*158.62399
03/06/2008 04:50:00*158.69501*158.59100*158.70799*158.58501
03/06/2008 04:55:00*158.59100*158.60400*158.66100*158.58501
03/06/2008 05:00:00*158.60400*158.44800*158.60800*158.34801
03/06/2008 05:05:00*158.44800*158.49899*158.49899*158.28000
03/06/2008 05:10:00*158.49899*158.60699*158.65500*158.47301
03/06/2008 05:15:00*158.60699*158.61600*158.64500*158.56000
03/06/2008 05:20:00*158.61600*158.58501*158.64999*158.56900
03/06/2008 05:25:00*158.58501*158.55701*158.58501*158.47000
03/06/2008 05:30:00*158.55701*158.57201*158.58800*158.52499
03/06/2008 05:35:00*158.57201*158.52100*158.57700*158.42599
03/06/2008 05:40:00*158.52100*158.52600*158.57001*158.48000
03/06/2008 05:45:00*158.52600*158.43500*158.53400*158.42900
03/06/2008 05:50:00*158.43500*158.46500*158.52000*158.43401
03/06/2008 05:55:00*158.46500*158.47000*158.48000*158.42700
03/06/2008 06:00:00*158.47000*158.46500*158.50700*158.44501
03/06/2008 06:05:00*158.46500*158.48100*158.54900*158.46500
03/06/2008 06:10:00*158.48100*158.58200*158.59000*158.46500
03/06/2008 06:15:00*158.58200*158.43100*158.58200*158.42599
03/06/2008 06:20:00*158.43100*158.44501*158.45200*158.39101
03/06/2008 06:25:00*158.44501*158.46400*158.52299*158.43800
03/06/2008 06:30:00*158.46400*158.48300*158.53101*158.45900
03/06/2008 06:35:00*158.48300*158.53000*158.53400*158.44501
03/06/2008 06:40:00*158.53000*158.50999*158.53999*158.49500
03/06/2008 06:45:00*158.50999*158.50000*158.50999*158.47000
03/06/2008 06:50:00*158.50000*158.45700*158.54100*158.44299
03/06/2008 06:55:00*158.45700*158.34000*158.47701*158.34000
03/06/2008 07:00:00*158.34000*158.52000*158.57001*158.34000
03/06/2008 07:05:00*158.52000*158.50999*158.57600*158.50500
03/06/2008 07:10:00*158.50999*158.53600*158.58000*158.50101
03/06/2008 07:15:00*158.53600*158.51100*158.61099*158.50101
03/06/2008 07:20:00*158.51100*158.66100*158.66100*158.49500
03/06/2008 07:25:00*158.66100*158.59000*158.73199*158.58099
03/06/2008 07:30:00*158.59000*158.66200*158.68100*158.56500
03/06/2008 07:35:00*158.66200*158.59801*158.67400*158.58200
03/06/2008 07:40:00*158.59801*158.61200*158.64101*158.54900
03/06/2008 07:45:00*158.61200*158.50101*158.66600*158.48700
03/06/2008 07:50:00*158.50101*158.53799*158.58000*158.48599
03/06/2008 07:55:00*158.53799*158.51100*158.56500*158.50500
03/06/2008 08:00:00*158.51100*158.50301*158.53101*158.37100
03/06/2008 08:05:00*158.50301*158.55901*158.56100*158.44800
03/06/2008 08:10:00*158.55901*158.53600*158.62500*158.53500
03/06/2008 08:15:00*158.53600*158.47099*158.54500*158.46400
03/06/2008 08:20:00*158.47099*158.19400*158.49699*158.12801
03/06/2008 08:25:00*158.19400*158.17500*158.30701*158.14999
03/06/2008 08:30:00*158.17500*158.10500*158.25101*157.99899
03/06/2008 08:35:00*158.10500*158.27100*158.29700*158.10001
03/06/2008 08:40:00*158.27100*158.27600*158.34200*158.13000
03/06/2008 08:45:00*158.27600*158.27200*158.34000*158.24100
03/06/2008 08:50:00*158.27200*158.27699*158.32600*158.19000
03/06/2008 08:55:00*158.27699*158.49699*158.53000*158.25999
03/06/2008 09:00:00*158.49699*158.56100*158.64999*158.49600
03/06/2008 09:05:00*158.56100*158.52000*158.67000*158.50900
03/06/2008 09:10:00*158.52000*158.59300*158.65500*158.50800
03/06/2008 09:15:00*158.59300*158.57001*158.75000*158.54900
03/06/2008 09:20:00*158.57001*158.60201*158.66901*158.55000
03/06/2008 09:25:00*158.60201*158.52100*158.63000*158.50000
03/06/2008 09:30:00*158.52100*158.45000*158.57700*158.44000
03/06/2008 09:35:00*158.45000*158.41000*158.46899*158.35001
03/06/2008 09:40:00*158.41000*158.41499*158.48500*158.38499
03/06/2008 09:45:00*158.41499*158.40100*158.48399*158.38400
03/06/2008 09:50:00*158.40100*158.39500*158.45500*158.32201
03/06/2008 09:55:00*158.39500*158.42900*158.43201*158.28600
03/06/2008 10:00:00*158.42900*158.30701*158.43800*158.24500
03/06/2008 10:05:00*158.30701*158.28200*158.41200*158.24500
03/06/2008 10:10:00*158.28200*158.36700*158.38000*158.17500
03/06/2008 10:15:00*158.36700*158.33600*158.39999*158.29700
03/06/2008 10:20:00*158.33600*158.44000*158.51199*158.32500
03/06/2008 10:25:00*158.44000*158.37000*158.48399*158.35400
03/06/2008 10:30:00*158.37000*158.42599*158.50999*158.32500
03/06/2008 10:35:00*158.42599*158.47099*158.53500*158.40900
03/06/2008 10:40:00*158.47099*158.35400*158.49200*158.33000
03/06/2008 10:45:00*158.35400*158.31599*158.38000*158.24400
03/06/2008 10:50:00*158.31599*158.27000*158.38100*158.25000
03/06/2008 10:55:00*158.27000*158.30200*158.37700*158.25400
03/06/2008 11:00:00*158.30200*158.28000*158.36000*158.24001
03/06/2008 11:05:00*158.28000*158.32500*158.33501*158.24001
03/06/2008 11:10:00*158.32500*158.23100*158.34900*158.22099
03/06/2008 11:15:00*158.23100*158.24001*158.26199*158.19099
03/06/2008 11:20:00*158.24001*158.36000*158.42200*158.23399
03/06/2008 11:25:00*158.36000*158.49500*158.57401*158.29700
03/06/2008 11:30:00*158.49500*158.35400*158.52699*158.31599
03/06/2008 11:35:00*158.35400*158.47800*158.48100*158.25000
03/06/2008 11:40:00*158.47800*158.35100*158.47800*158.29601
03/06/2008 11:45:00*158.35100*158.33400*158.38901*158.29800
03/06/2008 11:50:00*158.33400*158.28700*158.37000*158.26601
03/06/2008 11:55:00*158.28700*158.31799*158.37000*158.27299
03/06/2008 12:00:00*158.31799*158.20700*158.33400*158.20000
03/06/2008 12:05:00*158.20700*158.25500*158.26100*158.20000
03/06/2008 12:10:00*158.25500*158.09000*158.25999*158.06500
03/06/2008 12:15:00*158.09000*158.08501*158.13499*158.03900
03/06/2008 12:20:00*158.08501*158.04100*158.10201*158.02000
03/06/2008 12:25:00*158.04100*158.11000*158.11800*158.02400
03/06/2008 12:30:00*158.11000*158.04900*158.12601*158.02400
03/06/2008 12:35:00*158.04900*158.09000*158.11400*158.02100
03/06/2008 12:40:00*158.09000*158.23300*158.25700*158.08800
03/06/2008 12:45:00*158.23300*158.16499*158.25101*158.15500
03/06/2008 12:50:00*158.16499*158.17101*158.19000*158.13499
03/06/2008 12:55:00*158.17101*158.18800*158.19299*158.11900
03/06/2008 13:00:00*158.18800*158.17000*158.29100*158.12900
03/06/2008 13:05:00*158.17000*158.22701*158.24200*158.10001
03/06/2008 13:10:00*158.22701*158.16600*158.23000*158.10500
03/06/2008 13:15:00*158.16600*158.19901*158.21001*158.14000
03/06/2008 13:20:00*158.19901*158.17599*158.22701*158.15199
03/06/2008 13:25:00*158.17599*158.11700*158.19000*158.11400
03/06/2008 13:30:00*158.11700*158.14999*158.17000*158.09000
03/06/2008 13:35:00*158.14999*158.17999*158.22701*158.12199
03/06/2008 13:40:00*158.17999*158.10699*158.21500*158.08501
03/06/2008 13:45:00*158.10699*158.18900*158.21500*158.09000
03/06/2008 13:50:00*158.18900*158.17000*158.21201*158.15500
03/06/2008 13:55:00*158.17000*158.19400*158.20399*158.16499
03/06/2008 14:00:00*158.19400*158.18500*158.22200*158.14999
03/06/2008 14:05:00*158.18500*158.19501*158.23000*158.14999
03/06/2008 14:10:00*158.19501*158.17599*158.19600*158.13000
03/06/2008 14:15:00*158.17599*158.16000*158.19400*158.16000
03/06/2008 14:20:00*158.16000*158.11501*158.17300*158.10500
03/06/2008 14:25:00*158.11501*158.03799*158.11600*158.02299
03/06/2008 14:30:00*158.03799*157.98000*158.03799*157.96899
03/06/2008 14:35:00*157.98000*158.05000*158.06000*157.95399
03/06/2008 14:40:00*158.05000*158.14400*158.14799*158.01401
03/06/2008 14:45:00*158.14400*158.28400*158.38300*158.12900
03/06/2008 14:50:00*158.28400*158.20000*158.29300*158.13400
03/06/2008 14:55:00*158.20000*158.16600*158.21700*158.10899
03/06/2008 15:00:00*158.16600*158.01199*158.16600*158.00900
03/06/2008 15:05:00*158.01199*158.01700*158.05000*157.98599
03/06/2008 15:10:00*158.01700*157.97000*158.04800*157.95700
03/06/2008 15:15:00*157.97000*158.10001*158.11501*157.97000
03/06/2008 15:20:00*158.10001*158.06100*158.14799*158.02299
03/06/2008 15:25:00*158.06100*158.04500*158.08600*157.99001
03/06/2008 15:30:00*158.04500*157.97000*158.07300*157.94800
03/06/2008 15:35:00*157.97000*157.89900*157.97701*157.85600
03/06/2008 15:40:00*157.89900*157.91701*157.92200*157.83600
03/06/2008 15:45:00*157.91701*157.86501*157.92200*157.84000
03/06/2008 15:50:00*157.86501*157.69800*157.86501*157.69000
03/06/2008 15:55:00*157.69800*157.73000*157.77600*157.69800
03/06/2008 16:00:00*157.73000*157.87399*157.88499*157.72600
