03/04/2008 17:05:00*157.18500*157.19000*157.22000*157.17400
03/04/2008 17:10:00*157.19000*157.22200*157.22501*157.17999
03/04/2008 17:15:00*157.22200*157.18500*157.27299*157.17999
03/04/2008 17:20:00*157.18500*157.20000*157.21001*157.17500
03/04/2008 17:25:00*157.20000*157.26500*157.27699*157.19000
03/04/2008 17:30:00*157.26500*157.27800*157.33099*157.19400
03/04/2008 17:35:00*157.27800*157.23500*157.27800*157.22900
03/04/2008 17:40:00*157.23500*157.22099*157.26199*157.19701
03/04/2008 17:45:00*157.22099*157.28101*157.29800*157.21201
03/04/2008 17:50:00*157.28101*157.25800*157.28999*157.25000
03/04/2008 17:55:00*157.25800*157.26100*157.27699*157.23399
03/04/2008 18:00:00*157.26100*157.30400*157.30701*157.23500
03/04/2008 18:05:00*157.30400*157.34000*157.35001*157.30400
03/04/2008 18:10:00*157.34000*157.26500*157.36099*157.24001
03/04/2008 18:15:00*157.26500*157.22000*157.30099*157.21001
03/04/2008 18:20:00*157.22000*157.20200*157.27800*157.19501
03/04/2008 18:25:00*157.20200*157.22200*157.25101*157.19501
03/04/2008 18:30:00*157.22200*157.27901*157.28600*157.19000
03/04/2008 18:35:00*157.27901*157.25400*157.28700*157.22501
03/04/2008 18:40:00*157.25400*157.27000*157.28200*157.24100
03/04/2008 18:45:00*157.27000*157.28999*157.31000*157.25999
03/04/2008 18:50:00*157.28999*157.22000*157.30000*157.21500
03/04/2008 18:55:00*157.22000*157.22000*157.24300*157.21500
03/04/2008 19:00:00*157.22000*157.26500*157.28000*157.19501
03/04/2008 19:05:00*157.26500*157.22800*157.28000*157.22800
03/04/2008 19:10:00*157.22800*157.33501*157.34100*157.20300
03/04/2008 19:15:00*157.33501*157.32600*157.34000*157.31400
03/04/2008 19:20:00*157.32600*157.30000*157.36501*157.29500
03/04/2008 19:25:00*157.30000*157.25000*157.30000*157.22200
03/04/2008 19:30:00*157.25000*157.19501*157.28500*157.18500
03/04/2008 19:35:00*157.19501*157.23199*157.25500*157.17300
03/04/2008 19:40:00*157.23199*157.20000*157.25200*157.18700
03/04/2008 19:45:00*157.20000*157.14500*157.20000*157.13000
03/04/2008 19:50:00*157.14500*157.14000*157.22701*157.13901
03/04/2008 19:55:00*157.14000*157.05499*157.16800*156.99200
03/04/2008 20:00:00*157.05499*157.08099*157.08900*156.99001
03/04/2008 20:05:00*157.08099*157.18100*157.21500*157.08099
03/04/2008 20:10:00*157.18100*157.14000*157.21400*157.11900
03/04/2008 20:15:00*157.14000*157.11400*157.14000*157.10001
03/04/2008 20:20:00*157.11400*157.13100*157.14799*157.10001
03/04/2008 20:25:00*157.13100*157.18500*157.19501*157.09500
03/04/2008 20:30:00*157.18500*157.18500*157.19501*157.11900
03/04/2008 20:35:00*157.18500*157.17999*157.19000*157.16000
03/04/2008 20:40:00*157.17999*157.11200*157.19099*157.10001
03/04/2008 20:45:00*157.11200*157.14999*157.15601*157.11000
03/04/2008 20:50:00*157.14999*157.11700*157.14999*157.11200
03/04/2008 20:55:00*157.11700*157.11501*157.13499*157.11000
03/04/2008 21:00:00*157.11501*157.11900*157.13499*157.10001
03/04/2008 21:05:00*157.11900*157.06000*157.11900*157.06000
03/04/2008 21:10:00*157.06000*157.05000*157.06799*157.03500
03/04/2008 21:15:00*157.05000*157.07600*157.08299*157.05000
03/04/2008 21:20:00*157.07600*157.06300*157.08000*157.05000
03/04/2008 21:25:00*157.06300*157.04700*157.06599*157.02000
03/04/2008 21:30:00*157.04700*157.03400*157.05299*157.02400
03/04/2008 21:35:00*157.03400*157.04100*157.05099*157.02499
03/04/2008 21:40:00*157.04100*157.10500*157.11000*157.02100
03/04/2008 21:45:00*157.10500*157.09200*157.17101*157.07201
03/04/2008 21:50:00*157.09200*157.09599*157.09599*157.05499
03/04/2008 21:55:00*157.09599*157.09100*157.09599*157.06200
03/04/2008 22:00:00*157.09100*157.11099*157.11600*157.07500
03/04/2008 22:05:00*157.11099*157.11301*157.13600*157.10100
03/04/2008 22:10:00*157.11301*157.11200*157.12199*157.11000
03/04/2008 22:15:00*157.11200*157.08000*157.11301*157.05600
03/04/2008 22:20:00*157.08000*157.07401*157.09000*157.05800
03/04/2008 22:25:00*157.07401*157.11700*157.12601*157.04800
03/04/2008 22:30:00*157.11700*157.10500*157.12199*157.09399
03/04/2008 22:35:00*157.10500*157.06400*157.10600*157.04601
03/04/2008 22:40:00*157.06400*157.08000*157.08600*157.04100
03/04/2008 22:45:00*157.08000*157.09599*157.10300*157.05099
03/04/2008 22:50:00*157.09599*157.08400*157.10800*157.04700
03/04/2008 22:55:00*157.08400*157.12700*157.14700*157.07600
03/04/2008 23:00:00*157.12700*157.06400*157.12801*157.04500
03/04/2008 23:05:00*157.06400*157.05000*157.07001*157.04500
03/04/2008 23:10:00*157.05000*157.04500*157.06300*157.04201
03/04/2008 23:15:00*157.04500*157.02400*157.06500*157.02000
03/04/2008 23:20:00*157.02400*157.03000*157.03500*157.01700
03/04/2008 23:25:00*157.03000*157.04500*157.05299*157.02901
03/04/2008 23:30:00*157.04500*157.05499*157.06599*157.02901
03/04/2008 23:35:00*157.05499*157.04500*157.05499*157.02000
03/04/2008 23:40:00*157.04500*157.07100*157.09100*157.04500
03/04/2008 23:45:00*157.07100*157.07800*157.10001*157.06500
03/04/2008 23:50:00*157.07800*157.14799*157.16400*157.07600
03/04/2008 23:55:00*157.14799*157.13699*157.16901*157.09500
03/05/2008 00:00:00*157.13699*157.16901*157.17400*157.12399
03/05/2008 00:05:00*157.16901*157.15100*157.19901*157.13000
03/05/2008 00:10:00*157.15100*157.14999*157.19099*157.14500
03/05/2008 00:15:00*157.14999*157.15199*157.15800*157.11501
03/05/2008 00:20:00*157.15199*157.25500*157.25500*157.14000
03/05/2008 00:25:00*157.25500*157.20500*157.25500*157.20500
03/05/2008 00:30:00*157.20500*157.12601*157.22400*157.12601
03/05/2008 00:35:00*157.12601*157.12000*157.16600*157.11000
03/05/2008 00:40:00*157.12000*157.17300*157.18100*157.11400
03/05/2008 00:45:00*157.17300*157.13699*157.18100*157.11301
03/05/2008 00:50:00*157.13699*157.13400*157.17400*157.10300
03/05/2008 00:55:00*157.13400*157.17599*157.17900*157.10500
03/05/2008 01:00:00*157.17599*157.18100*157.21001*157.13901
03/05/2008 01:05:00*157.18100*157.14000*157.18600*157.12000
03/05/2008 01:10:00*157.14000*157.14999*157.17799*157.11700
03/05/2008 01:15:00*157.14999*157.12000*157.16400*157.10500
03/05/2008 01:20:00*157.12000*157.19501*157.19501*157.08501
03/05/2008 01:25:00*157.19501*157.20200*157.21899*157.16499
03/05/2008 01:30:00*157.20200*157.24100*157.27600*157.19501
03/05/2008 01:35:00*157.24100*157.27699*157.31000*157.21899
03/05/2008 01:40:00*157.27699*157.20000*157.30299*157.17599
03/05/2008 01:45:00*157.20000*157.28000*157.29500*157.16800
03/05/2008 01:50:00*157.28000*157.34500*157.38000*157.26500
03/05/2008 01:55:00*157.34500*157.28500*157.40500*157.27000
03/05/2008 02:00:00*157.28500*157.26700*157.31500*157.21700
03/05/2008 02:05:00*157.26700*157.21500*157.26700*157.18201
03/05/2008 02:10:00*157.21500*157.36700*157.36700*157.15800
03/05/2008 02:15:00*157.36700*157.37000*157.52100*157.34900
03/05/2008 02:20:00*157.37000*157.20500*157.41299*157.19901
03/05/2008 02:25:00*157.20500*157.25200*157.30000*157.19299
03/05/2008 02:30:00*157.25200*157.24600*157.27000*157.18500
03/05/2008 02:35:00*157.24600*157.24001*157.27600*157.22099
03/05/2008 02:40:00*157.24001*157.19000*157.25999*157.15500
03/05/2008 02:45:00*157.19000*157.33501*157.38200*157.18201
03/05/2008 02:50:00*157.33501*157.33000*157.37700*157.30000
03/05/2008 02:55:00*157.33000*157.32500*157.37199*157.30499
03/05/2008 03:00:00*157.32500*157.24200*157.32500*157.21201
03/05/2008 03:05:00*157.24200*157.20100*157.27000*157.14000
03/05/2008 03:10:00*157.20100*157.14000*157.22600*157.13600
03/05/2008 03:15:00*157.14000*157.06300*157.14999*157.00000
03/05/2008 03:20:00*157.06300*157.14600*157.14600*157.06000
03/05/2008 03:25:00*157.14600*157.15900*157.19200*157.10201
03/05/2008 03:30:00*157.15900*157.26900*157.29100*157.14000
03/05/2008 03:35:00*157.26900*157.14101*157.27699*157.13300
03/05/2008 03:40:00*157.14101*157.15500*157.17999*157.09500
03/05/2008 03:45:00*157.15500*157.15500*157.19000*157.11000
03/05/2008 03:50:00*157.15500*157.09200*157.18500*157.08701
03/05/2008 03:55:00*157.09200*157.15500*157.17000*157.05499
03/05/2008 04:00:00*157.15500*157.17000*157.17999*157.12700
03/05/2008 04:05:00*157.17000*157.18800*157.20300*157.12399
03/05/2008 04:10:00*157.18800*157.23900*157.28799*157.18800
03/05/2008 04:15:00*157.23900*157.18900*157.24600*157.17400
03/05/2008 04:20:00*157.18900*157.28000*157.29100*157.18100
03/05/2008 04:25:00*157.28000*157.20500*157.30000*157.20500
03/05/2008 04:30:00*157.20500*157.21100*157.25000*157.17999
03/05/2008 04:35:00*157.21100*157.35600*157.36600*157.21001
03/05/2008 04:40:00*157.35600*157.39000*157.42500*157.35500
03/05/2008 04:45:00*157.39000*157.36501*157.39500*157.34200
03/05/2008 04:50:00*157.36501*157.39700*157.40300*157.32899
03/05/2008 04:55:00*157.39700*157.42000*157.42799*157.35400
03/05/2008 05:00:00*157.42000*157.44099*157.45500*157.39200
03/05/2008 05:05:00*157.44099*157.44200*157.47800*157.42700
03/05/2008 05:10:00*157.44200*157.39700*157.45700*157.38600
03/05/2008 05:15:00*157.39700*157.42999*157.48000*157.39600
03/05/2008 05:20:00*157.42999*157.36501*157.46001*157.35001
03/05/2008 05:25:00*157.36501*157.36000*157.39900*157.35001
03/05/2008 05:30:00*157.36000*157.39101*157.40100*157.34000
03/05/2008 05:35:00*157.39101*157.35899*157.42400*157.34200
03/05/2008 05:40:00*157.35899*157.20000*157.38200*157.19099
03/05/2008 05:45:00*157.20000*157.24001*157.28500*157.20000
03/05/2008 05:50:00*157.24001*157.31100*157.31400*157.21001
03/05/2008 05:55:00*157.31100*157.36000*157.40800*157.30499
03/05/2008 06:00:00*157.36000*157.35699*157.40199*157.31799
03/05/2008 06:05:00*157.35699*157.34801*157.40700*157.33000
03/05/2008 06:10:00*157.34801*157.33600*157.35001*157.30000
03/05/2008 06:15:00*157.33600*157.33200*157.36000*157.31500
03/05/2008 06:20:00*157.33200*157.39101*157.39999*157.28999
03/05/2008 06:25:00*157.39101*157.40500*157.45700*157.37801
03/05/2008 06:30:00*157.40500*157.39999*157.46001*157.39999
03/05/2008 06:35:00*157.39999*157.41000*157.42799*157.39700
03/05/2008 06:40:00*157.41000*157.49001*157.50600*157.40800
03/05/2008 06:45:00*157.49001*157.43500*157.49500*157.43100
03/05/2008 06:50:00*157.43500*157.48500*157.52800*157.42500
03/05/2008 06:55:00*157.48500*157.70599*157.76100*157.47301
03/05/2008 07:00:00*157.70599*157.65500*157.75600*157.63699
03/05/2008 07:05:00*157.65500*157.73000*157.80499*157.64999
03/05/2008 07:10:00*157.73000*157.71899*157.75000*157.66000
03/05/2008 07:15:00*157.71899*157.73801*157.77000*157.68401
03/05/2008 07:20:00*157.73801*157.70000*157.76300*157.68500
03/05/2008 07:25:00*157.70000*157.69000*157.72000*157.67000
03/05/2008 07:30:00*157.69000*157.67999*157.73100*157.67500
03/05/2008 07:35:00*157.67999*157.70700*157.73500*157.67999
03/05/2008 07:40:00*157.70700*157.67500*157.70700*157.64500
03/05/2008 07:45:00*157.67500*157.71001*157.72501*157.63499
03/05/2008 07:50:00*157.71001*157.67999*157.75301*157.67000
03/05/2008 07:55:00*157.67999*157.73000*157.75999*157.66100
03/05/2008 08:00:00*157.73000*157.71300*157.74001*157.67999
03/05/2008 08:05:00*157.71300*157.69299*157.74001*157.63300
03/05/2008 08:10:00*157.69299*157.61400*157.75000*157.59801
03/05/2008 08:15:00*157.61400*157.48500*157.62000*157.37601
03/05/2008 08:20:00*157.48500*157.45000*157.52499*157.33000
03/05/2008 08:25:00*157.45000*157.48500*157.53000*157.41600
03/05/2008 08:30:00*157.48500*157.40500*157.50600*157.37000
03/05/2008 08:35:00*157.40500*157.44501*157.49899*157.39000
03/05/2008 08:40:00*157.44501*157.53000*157.56500*157.42999
03/05/2008 08:45:00*157.53000*157.51500*157.55499*157.48000
03/05/2008 08:50:00*157.51500*157.54601*157.55000*157.49001
03/05/2008 08:55:00*157.54601*157.60100*157.67700*157.54500
03/05/2008 09:00:00*157.60100*157.57500*157.62000*157.53999
03/05/2008 09:05:00*157.57500*157.63300*157.64900*157.56500
03/05/2008 09:10:00*157.63300*157.76601*157.77600*157.63100
03/05/2008 09:15:00*157.76601*157.82899*157.85699*157.73599
03/05/2008 09:20:00*157.82899*157.78200*157.86700*157.75000
03/05/2008 09:25:00*157.78200*157.71001*157.81799*157.69000
03/05/2008 09:30:00*157.71001*157.69000*157.73000*157.64999
03/05/2008 09:35:00*157.69000*157.67101*157.74001*157.66000
03/05/2008 09:40:00*157.67101*157.64000*157.70000*157.55000
03/05/2008 09:45:00*157.64000*157.77699*157.78400*157.64000
03/05/2008 09:50:00*157.77699*157.72600*157.80099*157.71500
03/05/2008 09:55:00*157.72600*157.70900*157.74899*157.69600
03/05/2008 10:00:00*157.70900*158.09500*158.17799*157.68500
03/05/2008 10:05:00*158.09500*158.31599*158.33000*158.07001
03/05/2008 10:10:00*158.31599*158.27200*158.50000*158.24001
03/05/2008 10:15:00*158.27200*158.41901*158.47400*158.23000
03/05/2008 10:20:00*158.41901*158.35600*158.42999*158.33000
03/05/2008 10:25:00*158.35600*158.42500*158.45000*158.34000
03/05/2008 10:30:00*158.42500*158.27499*158.53000*158.27200
03/05/2008 10:35:00*158.27499*158.41400*158.43100*158.27499
03/05/2008 10:40:00*158.41400*158.56900*158.64101*158.38300
03/05/2008 10:45:00*158.56900*158.60001*158.62900*158.51500
03/05/2008 10:50:00*158.60001*158.65199*158.70799*158.58501
03/05/2008 10:55:00*158.65199*158.73000*158.74300*158.57001
03/05/2008 11:00:00*158.73000*158.67000*158.76601*158.59599
03/05/2008 11:05:00*158.67000*158.65401*158.75200*158.62000
03/05/2008 11:10:00*158.65401*158.70799*158.77499*158.64500
03/05/2008 11:15:00*158.70799*158.82001*158.89999*158.70500
03/05/2008 11:20:00*158.82001*158.85100*158.91800*158.78700
03/05/2008 11:25:00*158.85100*158.86900*158.92200*158.78999
03/05/2008 11:30:00*158.86900*159.08200*159.08200*158.84399
03/05/2008 11:35:00*159.08200*159.10699*159.21201*159.03999
03/05/2008 11:40:00*159.10699*158.98700*159.11000*158.97099
03/05/2008 11:45:00*158.98700*158.86000*159.05200*158.85500
03/05/2008 11:50:00*158.86000*158.99699*159.01601*158.86000
03/05/2008 11:55:00*158.99699*158.90199*159.01700*158.89799
03/05/2008 12:00:00*158.90199*159.07100*159.18800*158.86000
03/05/2008 12:05:00*159.07100*158.99001*159.09599*158.85201
03/05/2008 12:10:00*158.99001*158.93900*159.09500*158.90100
03/05/2008 12:15:00*158.93900*158.85600*159.02000*158.82300
03/05/2008 12:20:00*158.85600*158.89999*158.94000*158.78000
03/05/2008 12:25:00*158.89999*158.70100*158.89999*158.61700
03/05/2008 12:30:00*158.70100*158.84801*158.85800*158.69600
03/05/2008 12:35:00*158.84801*158.70200*158.84801*158.60500
03/05/2008 12:40:00*158.70200*158.72900*158.75500*158.64999
03/05/2008 12:45:00*158.72900*158.72099*158.74500*158.65500
03/05/2008 12:50:00*158.72099*158.76801*158.78500*158.67999
03/05/2008 12:55:00*158.76801*158.73000*158.84700*158.72200
03/05/2008 13:00:00*158.73000*158.75800*158.82001*158.72501
03/05/2008 13:05:00*158.75800*158.92000*158.92000*158.75500
03/05/2008 13:10:00*158.92000*158.79401*158.92999*158.78101
03/05/2008 13:15:00*158.79401*158.61099*158.87500*158.59300
03/05/2008 13:20:00*158.61099*158.57001*158.61600*158.44800
03/05/2008 13:25:00*158.57001*158.67500*158.70000*158.55600
03/05/2008 13:30:00*158.67500*158.43500*158.67500*158.41499
03/05/2008 13:35:00*158.43500*158.28900*158.43500*158.17799
03/05/2008 13:40:00*158.28900*158.39999*158.39999*158.16901
03/05/2008 13:45:00*158.39999*158.33501*158.46001*158.26601
03/05/2008 13:50:00*158.33501*158.30200*158.33501*158.22501
03/05/2008 13:55:00*158.30200*158.43100*158.47099*158.26700
03/05/2008 14:00:00*158.43100*158.50000*158.53999*158.30299
03/05/2008 14:05:00*158.50000*158.44501*158.55099*158.44501
03/05/2008 14:10:00*158.44501*158.51700*158.52699*158.34000
03/05/2008 14:15:00*158.51700*158.50400*158.59000*158.48500
03/05/2008 14:20:00*158.50400*158.46001*158.50999*158.38600
03/05/2008 14:25:00*158.46001*158.55499*158.57001*158.45900
03/05/2008 14:30:00*158.55499*158.42000*158.55499*158.41499
03/05/2008 14:35:00*158.42000*158.46600*158.53000*158.39000
03/05/2008 14:40:00*158.46600*158.48000*158.50900*158.43100
03/05/2008 14:45:00*158.48000*158.50999*158.53700*158.48000
03/05/2008 14:50:00*158.50999*158.53900*158.58501*158.48000
03/05/2008 14:55:00*158.53900*158.55499*158.58299*158.49699
03/05/2008 15:00:00*158.55499*158.49001*158.59801*158.40401
03/05/2008 15:05:00*158.49001*158.56100*158.67599*158.47900
03/05/2008 15:10:00*158.56100*158.51300*158.60400*158.49899
03/05/2008 15:15:00*158.51300*158.45399*158.53101*158.40401
03/05/2008 15:20:00*158.45399*158.54100*158.54800*158.43900
03/05/2008 15:25:00*158.54100*158.50500*158.56599*158.44501
03/05/2008 15:30:00*158.50500*158.56599*158.58900*158.45200
03/05/2008 15:35:00*158.56599*158.50600*158.57100*158.50301
03/05/2008 15:40:00*158.50600*158.55099*158.57600*158.49600
03/05/2008 15:45:00*158.55099*158.59500*158.60699*158.53600
03/05/2008 15:50:00*158.59500*158.61501*158.63499*158.57500
03/05/2008 15:55:00*158.61501*158.67000*158.67000*158.61501
03/05/2008 16:00:00*158.67000*158.72400*158.74100*158.66499
