03/03/2008 17:05:00*157.30000*157.31000*157.34500*157.28999
03/03/2008 17:10:00*157.31000*157.28999*157.31200*157.28101
03/03/2008 17:15:00*157.28999*157.32001*157.33000*157.28999
03/03/2008 17:20:00*157.32001*157.32001*157.35899*157.28999
03/03/2008 17:25:00*157.32001*157.29401*157.32500*157.28999
03/03/2008 17:30:00*157.29401*157.28600*157.31000*157.25800
03/03/2008 17:35:00*157.28600*157.19099*157.28600*157.17000
03/03/2008 17:40:00*157.19099*157.19000*157.21001*157.18500
03/03/2008 17:45:00*157.19000*157.14301*157.19200*157.12000
03/03/2008 17:50:00*157.14301*157.14301*157.15199*157.13000
03/03/2008 17:55:00*157.14301*157.17400*157.17500*157.14000
03/03/2008 18:00:00*157.17400*157.25700*157.26601*157.17000
03/03/2008 18:05:00*157.25700*157.37199*157.37399*157.25700
03/03/2008 18:10:00*157.37199*157.36800*157.37199*157.32401
03/03/2008 18:15:00*157.36800*157.35100*157.39000*157.33000
03/03/2008 18:20:00*157.35100*157.31300*157.38499*157.31100
03/03/2008 18:25:00*157.31300*157.32500*157.32899*157.30901
03/03/2008 18:30:00*157.32500*157.27699*157.32500*157.25400
03/03/2008 18:35:00*157.27699*157.26199*157.28500*157.24200
03/03/2008 18:40:00*157.26199*157.25000*157.29201*157.22701
03/03/2008 18:45:00*157.25000*157.20500*157.25200*157.17500
03/03/2008 18:50:00*157.20500*157.32001*157.34599*157.19501
03/03/2008 18:55:00*157.32001*157.33200*157.35899*157.30200
03/03/2008 19:00:00*157.33200*157.32100*157.36099*157.31799
03/03/2008 19:05:00*157.32100*157.17799*157.32800*157.17000
03/03/2008 19:10:00*157.17799*157.13300*157.17799*157.07800
03/03/2008 19:15:00*157.13300*157.17200*157.24600*157.13300
03/03/2008 19:20:00*157.17200*157.07500*157.17200*157.03999
03/03/2008 19:25:00*157.07500*156.96500*157.09801*156.94501
03/03/2008 19:30:00*156.96500*156.95500*157.05000*156.94099
03/03/2008 19:35:00*156.95500*156.87000*156.96500*156.86501
03/03/2008 19:40:00*156.87000*156.89500*156.92000*156.83501
03/03/2008 19:45:00*156.89500*156.96600*157.03200*156.88000
03/03/2008 19:50:00*156.96600*157.04500*157.04800*156.96600
03/03/2008 19:55:00*157.04500*157.07899*157.08000*156.98000
03/03/2008 20:00:00*157.07899*156.96100*157.08200*156.94200
03/03/2008 20:05:00*156.96100*156.89999*156.97701*156.87500
03/03/2008 20:10:00*156.89999*156.91400*156.93201*156.86200
03/03/2008 20:15:00*156.91400*156.85500*156.93201*156.85001
03/03/2008 20:20:00*156.85500*156.85899*156.86700*156.82100
03/03/2008 20:25:00*156.85899*156.86501*156.90199*156.84000
03/03/2008 20:30:00*156.86501*156.92999*156.93500*156.86501
03/03/2008 20:35:00*156.92999*156.99100*156.99100*156.92999
03/03/2008 20:40:00*156.99100*157.00400*157.05299*156.97301
03/03/2008 20:45:00*157.00400*157.08600*157.09500*157.00000
03/03/2008 20:50:00*157.08600*157.19000*157.20000*157.07001
03/03/2008 20:55:00*157.19000*157.10500*157.20900*157.09000
03/03/2008 21:00:00*157.10500*157.11301*157.16100*157.09300
03/03/2008 21:05:00*157.11301*157.14000*157.14200*157.10100
03/03/2008 21:10:00*157.14000*157.11501*157.14000*157.09000
03/03/2008 21:15:00*157.11501*157.12300*157.13499*157.09000
03/03/2008 21:20:00*157.12300*157.16400*157.17000*157.10500
03/03/2008 21:25:00*157.16400*157.19501*157.20900*157.16400
03/03/2008 21:30:00*157.19501*157.18500*157.21800*157.17500
03/03/2008 21:35:00*157.18500*157.17999*157.18500*157.17000
03/03/2008 21:40:00*157.17999*157.19299*157.20100*157.17999
03/03/2008 21:45:00*157.19299*157.14999*157.21300*157.14900
03/03/2008 21:50:00*157.14999*157.12900*157.15500*157.11501
03/03/2008 21:55:00*157.12900*157.18100*157.18100*157.09801
03/03/2008 22:00:00*157.18100*157.25000*157.26199*157.17599
03/03/2008 22:05:00*157.25000*157.22000*157.25999*157.21500
03/03/2008 22:10:00*157.22000*157.23000*157.25800*157.21001
03/03/2008 22:15:00*157.23000*157.22000*157.25500*157.22000
03/03/2008 22:20:00*157.22000*157.16499*157.24500*157.14999
03/03/2008 22:25:00*157.16499*157.14999*157.20100*157.12000
03/03/2008 22:30:00*157.14999*157.16499*157.17000*157.09500
03/03/2008 22:35:00*157.16499*157.12000*157.17500*157.09000
03/03/2008 22:40:00*157.12000*157.12000*157.16000*157.07500
03/03/2008 22:45:00*157.12000*157.12199*157.14799*157.08000
03/03/2008 22:50:00*157.12199*157.14200*157.15800*157.11200
03/03/2008 22:55:00*157.14200*157.08501*157.14799*157.06700
03/03/2008 23:00:00*157.08501*157.04700*157.10300*157.04500
03/03/2008 23:05:00*157.04700*157.02000*157.05600*156.98000
03/03/2008 23:10:00*157.02000*157.04300*157.04500*157.01401
03/03/2008 23:15:00*157.04300*157.06300*157.09100*157.03000
03/03/2008 23:20:00*157.06300*157.01401*157.08099*157.00000
03/03/2008 23:25:00*157.01401*156.96500*157.02200*156.89200
03/03/2008 23:30:00*156.96500*156.94501*156.97501*156.90500
03/03/2008 23:35:00*156.94501*156.92000*156.96001*156.91100
03/03/2008 23:40:00*156.92000*156.97000*156.97900*156.92000
03/03/2008 23:45:00*156.97000*156.96100*156.98399*156.96001
03/03/2008 23:50:00*156.96100*156.89900*156.96100*156.85500
03/03/2008 23:55:00*156.89900*156.93100*156.95000*156.89500
03/04/2008 00:00:00*156.93100*156.95500*156.97501*156.92999
03/04/2008 00:05:00*156.95500*156.92999*156.97000*156.92000
03/04/2008 00:10:00*156.92999*156.94501*156.95500*156.92400
03/04/2008 00:15:00*156.94501*156.95000*156.95000*156.92500
03/04/2008 00:20:00*156.95000*156.90300*156.95000*156.89000
03/04/2008 00:25:00*156.90300*156.92999*156.94501*156.88300
03/04/2008 00:30:00*156.92999*156.99001*156.99001*156.91100
03/04/2008 00:35:00*156.99001*156.96001*157.01801*156.95500
03/04/2008 00:40:00*156.96001*156.94501*156.98100*156.94000
03/04/2008 00:45:00*156.94501*157.01500*157.01601*156.94501
03/04/2008 00:50:00*157.01500*156.98599*157.02901*156.96500
03/04/2008 00:55:00*156.98599*156.98801*157.00400*156.96500
03/04/2008 01:00:00*156.98801*157.00999*157.04900*156.97501
03/04/2008 01:05:00*157.00999*157.06500*157.07001*157.00999
03/04/2008 01:10:00*157.06500*157.11800*157.14000*157.04800
03/04/2008 01:15:00*157.11800*157.10001*157.13000*157.07300
03/04/2008 01:20:00*157.10001*157.09100*157.11000*157.06700
03/04/2008 01:25:00*157.09100*157.16000*157.16600*157.07500
03/04/2008 01:30:00*157.16000*157.21001*157.21001*157.14999
03/04/2008 01:35:00*157.21001*157.22000*157.23500*157.18900
03/04/2008 01:40:00*157.22000*157.15500*157.23000*157.12000
03/04/2008 01:45:00*157.15500*157.17799*157.21001*157.14000
03/04/2008 01:50:00*157.17799*157.14799*157.19400*157.12199
03/04/2008 01:55:00*157.14799*157.06500*157.19501*157.06500
03/04/2008 02:00:00*157.06500*156.98500*157.06500*156.92500
03/04/2008 02:05:00*156.98500*156.91000*156.99001*156.89999
03/04/2008 02:10:00*156.91000*156.83400*156.91499*156.77499
03/04/2008 02:15:00*156.83400*156.93500*156.96600*156.83000
03/04/2008 02:20:00*156.93500*156.96700*157.02000*156.92000
03/04/2008 02:25:00*156.96700*156.84000*156.98000*156.81000
03/04/2008 02:30:00*156.84000*156.84100*156.96001*156.82001
03/04/2008 02:35:00*156.84100*156.64600*156.91600*156.59000
03/04/2008 02:40:00*156.64600*156.62000*156.70000*156.61000
03/04/2008 02:45:00*156.62000*156.62000*156.66299*156.50101
03/04/2008 02:50:00*156.62000*156.55000*156.65100*156.55000
03/04/2008 02:55:00*156.55000*156.59801*156.59801*156.48500
03/04/2008 03:00:00*156.59801*156.60899*156.61099*156.54500
03/04/2008 03:05:00*156.60899*156.67700*156.72200*156.60899
03/04/2008 03:10:00*156.67700*156.66600*156.74400*156.65199
03/04/2008 03:15:00*156.66600*156.56500*156.66600*156.56000
03/04/2008 03:20:00*156.56500*156.70100*156.73100*156.50000
03/04/2008 03:25:00*156.70100*156.70300*156.75999*156.69501
03/04/2008 03:30:00*156.70300*156.75800*156.78000*156.68100
03/04/2008 03:35:00*156.75800*156.96899*156.97301*156.74800
03/04/2008 03:40:00*156.96899*156.92200*156.97000*156.86900
03/04/2008 03:45:00*156.92200*157.00200*157.06300*156.92200
03/04/2008 03:50:00*157.00200*157.04100*157.07899*156.95000
03/04/2008 03:55:00*157.04100*157.00000*157.12000*156.97099
03/04/2008 04:00:00*157.00000*157.02800*157.02800*156.95500
03/04/2008 04:05:00*157.02800*156.98500*157.03799*156.90800
03/04/2008 04:10:00*156.98500*156.91000*156.98599*156.85001
03/04/2008 04:15:00*156.91000*156.85001*156.92500*156.84500
03/04/2008 04:20:00*156.85001*156.87500*156.89000*156.84000
03/04/2008 04:25:00*156.87500*156.85001*156.89000*156.84500
03/04/2008 04:30:00*156.85001*156.80000*156.85001*156.78999
03/04/2008 04:35:00*156.80000*156.75999*156.80000*156.64500
03/04/2008 04:40:00*156.75999*156.75500*156.80000*156.71400
03/04/2008 04:45:00*156.75500*156.72301*156.78999*156.59100
03/04/2008 04:50:00*156.72301*156.77499*156.78600*156.71100
03/04/2008 04:55:00*156.77499*156.84000*156.88901*156.74200
03/04/2008 05:00:00*156.84000*156.94000*156.97000*156.84000
03/04/2008 05:05:00*156.94000*156.91901*156.96001*156.91000
03/04/2008 05:10:00*156.91901*156.87399*156.93700*156.84599
03/04/2008 05:15:00*156.87399*156.87000*156.89500*156.85600
03/04/2008 05:20:00*156.87000*156.79601*156.87601*156.79601
03/04/2008 05:25:00*156.79601*156.73500*156.83299*156.73000
03/04/2008 05:30:00*156.73500*156.72400*156.76500*156.69000
03/04/2008 05:35:00*156.72400*156.69000*156.74001*156.68500
03/04/2008 05:40:00*156.69000*156.72000*156.74699*156.58501
03/04/2008 05:45:00*156.72000*156.72099*156.77499*156.64000
03/04/2008 05:50:00*156.72099*156.79900*156.80600*156.69000
03/04/2008 05:55:00*156.79900*156.82001*156.82700*156.70500
03/04/2008 06:00:00*156.82001*156.82001*156.88100*156.78500
03/04/2008 06:05:00*156.82001*156.85001*156.88600*156.77000
03/04/2008 06:10:00*156.85001*156.89900*156.90100*156.79500
03/04/2008 06:15:00*156.89900*156.87000*156.90100*156.82100
03/04/2008 06:20:00*156.87000*156.87100*156.89600*156.80200
03/04/2008 06:25:00*156.87100*156.75500*156.89999*156.74001
03/04/2008 06:30:00*156.75500*156.70000*156.77000*156.65800
03/04/2008 06:35:00*156.70000*156.78500*156.79500*156.63499
03/04/2008 06:40:00*156.78500*156.74100*156.82001*156.72200
03/04/2008 06:45:00*156.74100*156.69000*156.78500*156.63499
03/04/2008 06:50:00*156.69000*156.69800*156.71800*156.59000
03/04/2008 06:55:00*156.69800*156.69600*156.74500*156.64500
03/04/2008 07:00:00*156.69600*156.67500*156.73900*156.66499
03/04/2008 07:05:00*156.67500*156.58000*156.69800*156.56500
03/04/2008 07:10:00*156.58000*156.59100*156.63100*156.53600
03/04/2008 07:15:00*156.59100*156.68100*156.73900*156.57201
03/04/2008 07:20:00*156.68100*156.75101*156.77800*156.66499
03/04/2008 07:25:00*156.75101*156.77400*156.82899*156.73000
03/04/2008 07:30:00*156.77400*156.87399*156.89600*156.76500
03/04/2008 07:35:00*156.87399*156.94600*156.96899*156.87000
03/04/2008 07:40:00*156.94600*156.90601*156.97000*156.84801
03/04/2008 07:45:00*156.90601*156.89999*156.97301*156.88499
03/04/2008 07:50:00*156.89999*156.89999*156.92200*156.86900
03/04/2008 07:55:00*156.89999*156.88000*156.94901*156.84000
03/04/2008 08:00:00*156.88000*156.72099*156.88400*156.72000
03/04/2008 08:05:00*156.72099*156.78000*156.81000*156.71100
03/04/2008 08:10:00*156.78000*156.78200*156.84900*156.73500
03/04/2008 08:15:00*156.78200*156.82001*156.85899*156.75500
03/04/2008 08:20:00*156.82001*156.78500*156.88000*156.77000
03/04/2008 08:25:00*156.78500*156.78999*156.81500*156.73500
03/04/2008 08:30:00*156.78999*156.92000*156.92900*156.77400
03/04/2008 08:35:00*156.92000*156.84200*156.92999*156.83501
03/04/2008 08:40:00*156.84200*156.92000*156.93300*156.80000
03/04/2008 08:45:00*156.92000*156.96001*156.96899*156.89999
03/04/2008 08:50:00*156.96001*156.92999*156.97600*156.90601
03/04/2008 08:55:00*156.92999*156.95000*156.97501*156.90100
03/04/2008 09:00:00*156.95000*156.85001*156.95000*156.81100
03/04/2008 09:05:00*156.85001*156.67999*156.85001*156.56000
03/04/2008 09:10:00*156.67999*156.71001*156.77699*156.66100
03/04/2008 09:15:00*156.71001*156.75101*156.78200*156.69501
03/04/2008 09:20:00*156.75101*156.81599*156.83099*156.73500
03/04/2008 09:25:00*156.81599*156.71201*156.82300*156.67599
03/04/2008 09:30:00*156.71201*156.63600*156.84399*156.63000
03/04/2008 09:35:00*156.63600*156.61501*156.68700*156.59000
03/04/2008 09:40:00*156.61501*156.68500*156.75301*156.61501
03/04/2008 09:45:00*156.68500*156.70900*156.73199*156.64999
03/04/2008 09:50:00*156.70900*156.72000*156.79500*156.66100
03/04/2008 09:55:00*156.72000*156.87100*156.88800*156.72000
03/04/2008 10:00:00*156.87100*156.88000*156.95300*156.81500
03/04/2008 10:05:00*156.88000*156.94000*157.03000*156.87000
03/04/2008 10:10:00*156.94000*157.10600*157.17500*156.92999
03/04/2008 10:15:00*157.10600*157.04800*157.14500*157.00999
03/04/2008 10:20:00*157.04800*157.08000*157.17799*157.03799
03/04/2008 10:25:00*157.08000*157.00500*157.10500*156.99001
03/04/2008 10:30:00*157.00500*156.99500*157.03500*156.96001
03/04/2008 10:35:00*156.99500*156.97000*157.01601*156.92000
03/04/2008 10:40:00*156.97000*156.85001*156.98801*156.81000
03/04/2008 10:45:00*156.85001*156.78200*156.89000*156.78000
03/04/2008 10:50:00*156.78200*156.72501*156.78400*156.71001
03/04/2008 10:55:00*156.72501*156.56000*156.76401*156.54800
03/04/2008 11:00:00*156.56000*156.60800*156.62300*156.45000
03/04/2008 11:05:00*156.60800*156.45000*156.61301*156.33501
03/04/2008 11:10:00*156.45000*156.49001*156.53101*156.42999
03/04/2008 11:15:00*156.49001*156.56400*156.58501*156.46400
03/04/2008 11:20:00*156.56400*156.38000*156.58800*156.36501
03/04/2008 11:25:00*156.38000*156.49001*156.49001*156.35899
03/04/2008 11:30:00*156.49001*156.37000*156.53500*156.35899
03/04/2008 11:35:00*156.37000*156.35400*156.38300*156.30099
03/04/2008 11:40:00*156.35400*156.29100*156.38300*156.24500
03/04/2008 11:45:00*156.29100*156.32100*156.33099*156.27600
03/04/2008 11:50:00*156.32100*156.19099*156.32100*156.16200
03/04/2008 11:55:00*156.19099*156.16100*156.23801*156.14200
03/04/2008 12:00:00*156.16100*156.17000*156.22000*156.10001
03/04/2008 12:05:00*156.17000*156.31000*156.34000*156.14000
03/04/2008 12:10:00*156.31000*156.39301*156.42999*156.25999
03/04/2008 12:15:00*156.39301*156.35300*156.39400*156.30499
03/04/2008 12:20:00*156.35300*156.38000*156.40900*156.32300
03/04/2008 12:25:00*156.38000*156.48900*156.53400*156.38000
03/04/2008 12:30:00*156.48900*156.58200*156.58900*156.46500
03/04/2008 12:35:00*156.58200*156.47900*156.59900*156.46100
03/04/2008 12:40:00*156.47900*156.53101*156.61000*156.47000
03/04/2008 12:45:00*156.53101*156.53500*156.61600*156.53101
03/04/2008 12:50:00*156.53500*156.48199*156.57800*156.46001
03/04/2008 12:55:00*156.48199*156.49899*156.51900*156.39000
03/04/2008 13:00:00*156.49899*156.33000*156.55901*156.30499
03/04/2008 13:05:00*156.33000*156.39500*156.41000*156.25700
03/04/2008 13:10:00*156.39500*156.48700*156.49200*156.38000
03/04/2008 13:15:00*156.48700*156.55600*156.58000*156.47400
03/04/2008 13:20:00*156.55600*156.50999*156.61600*156.49001
03/04/2008 13:25:00*156.50999*156.75999*156.86000*156.50999
03/04/2008 13:30:00*156.75999*156.62000*156.75999*156.59000
03/04/2008 13:35:00*156.62000*156.48000*156.64500*156.39900
03/04/2008 13:40:00*156.48000*156.60001*156.71500*156.47000
03/04/2008 13:45:00*156.60001*156.66200*156.69200*156.59500
03/04/2008 13:50:00*156.66200*156.74001*156.74600*156.59700
03/04/2008 13:55:00*156.74001*156.57700*156.74001*156.55400
03/04/2008 14:00:00*156.57700*156.59300*156.61301*156.49699
03/04/2008 14:05:00*156.59300*156.55200*156.59300*156.48399
03/04/2008 14:10:00*156.55200*156.54300*156.59500*156.46800
03/04/2008 14:15:00*156.54300*156.58000*156.58501*156.50000
03/04/2008 14:20:00*156.58000*156.67999*156.70200*156.55800
03/04/2008 14:25:00*156.67999*156.60100*156.74500*156.59100
03/04/2008 14:30:00*156.60100*156.59500*156.63901*156.54500
03/04/2008 14:35:00*156.59500*156.59900*156.61501*156.53500
03/04/2008 14:40:00*156.59900*156.81700*156.83099*156.59000
03/04/2008 14:45:00*156.81700*156.90800*157.00000*156.77000
03/04/2008 14:50:00*156.90800*156.89000*156.99699*156.84200
03/04/2008 14:55:00*156.89000*156.82001*156.90500*156.73599
03/04/2008 15:00:00*156.82001*157.03900*157.06500*156.79500
03/04/2008 15:05:00*157.03900*157.17900*157.23199*157.02499
03/04/2008 15:10:00*157.17900*157.11000*157.19099*157.03000
03/04/2008 15:15:00*157.11000*157.22000*157.28000*157.10500
03/04/2008 15:20:00*157.22000*157.12801*157.22000*157.09000
03/04/2008 15:25:00*157.12801*156.99500*157.12801*156.97000
03/04/2008 15:30:00*156.99500*157.16000*157.17200*156.98500
03/04/2008 15:35:00*157.16000*157.18300*157.28600*157.13200
03/04/2008 15:40:00*157.18300*157.26601*157.36900*157.14999
03/04/2008 15:45:00*157.26601*157.14999*157.29500*157.11501
03/04/2008 15:50:00*157.14999*157.13200*157.21001*157.09500
03/04/2008 15:55:00*157.13200*157.14799*157.21100*157.12000
03/04/2008 16:00:00*157.14799*157.19901*157.19901*157.13200
