03/02/2008 17:05:00*157.39000*157.29401*157.41499*157.28101
03/02/2008 17:10:00*157.29401*157.28500*157.32201*157.28000
03/02/2008 17:15:00*157.28500*157.13200*157.30200*157.13000
03/02/2008 17:20:00*157.13200*157.08800*157.16400*157.08200
03/02/2008 17:25:00*157.08800*157.02100*157.10100*157.00301
03/02/2008 17:30:00*157.02100*157.03799*157.04401*156.97900
03/02/2008 17:35:00*157.03799*157.05499*157.07001*156.93100
03/02/2008 17:40:00*157.05499*157.08800*157.09200*157.04500
03/02/2008 17:45:00*157.08800*157.08800*157.14101*157.06599
03/02/2008 17:50:00*157.08800*157.09399*157.16800*157.05200
03/02/2008 17:55:00*157.09399*156.93500*157.12500*156.89500
03/02/2008 18:00:00*156.93500*157.16499*157.17300*156.87199
03/02/2008 18:05:00*157.16499*157.00700*157.19501*156.97200
03/02/2008 18:10:00*157.00700*156.78000*157.01500*156.75000
03/02/2008 18:15:00*156.78000*156.81000*156.85500*156.75999
03/02/2008 18:20:00*156.81000*156.84500*156.91000*156.80000
03/02/2008 18:25:00*156.84500*156.87500*156.90500*156.84000
03/02/2008 18:30:00*156.87500*156.84000*156.88499*156.73500
03/02/2008 18:35:00*156.84000*156.92101*156.96001*156.83000
03/02/2008 18:40:00*156.92101*156.89500*156.96001*156.85001
03/02/2008 18:45:00*156.89500*156.89999*156.96001*156.85001
03/02/2008 18:50:00*156.89999*156.77600*156.90500*156.77600
03/02/2008 18:55:00*156.77600*156.67000*156.78101*156.64400
03/02/2008 19:00:00*156.67000*156.74001*156.74699*156.57899
03/02/2008 19:05:00*156.74001*156.67999*156.78000*156.59500
03/02/2008 19:10:00*156.67999*156.72501*156.72501*156.63901
03/02/2008 19:15:00*156.72501*156.63300*156.76601*156.63300
03/02/2008 19:20:00*156.63300*156.64000*156.65500*156.61000
03/02/2008 19:25:00*156.64000*156.78999*156.80000*156.62000
03/02/2008 19:30:00*156.78999*156.81500*156.85500*156.78700
03/02/2008 19:35:00*156.81500*156.77499*156.87000*156.76500
03/02/2008 19:40:00*156.77499*156.66000*156.81000*156.60500
03/02/2008 19:45:00*156.66000*156.60500*156.66499*156.58501
03/02/2008 19:50:00*156.60500*156.75500*156.83000*156.57500
03/02/2008 19:55:00*156.75500*156.72701*156.87100*156.69701
03/02/2008 20:00:00*156.72701*156.71001*156.80499*156.70500
03/02/2008 20:05:00*156.71001*156.70000*156.84000*156.70000
03/02/2008 20:10:00*156.70000*156.77000*156.85001*156.67799
03/02/2008 20:15:00*156.77000*156.75000*156.79500*156.72501
03/02/2008 20:20:00*156.75000*156.70000*156.75000*156.66499
03/02/2008 20:25:00*156.70000*156.71001*156.74001*156.64999
03/02/2008 20:30:00*156.71001*156.61000*156.72501*156.59000
03/02/2008 20:35:00*156.61000*156.56500*156.63000*156.53500
03/02/2008 20:40:00*156.56500*156.61501*156.62500*156.55499
03/02/2008 20:45:00*156.61501*156.59000*156.66000*156.58501
03/02/2008 20:50:00*156.59000*156.71500*156.72000*156.58000
03/02/2008 20:55:00*156.71500*156.66499*156.75999*156.64000
03/02/2008 21:00:00*156.66499*156.67500*156.68500*156.62000
03/02/2008 21:05:00*156.67500*156.59500*156.67999*156.59500
03/02/2008 21:10:00*156.59500*156.55000*156.66000*156.53000
03/02/2008 21:15:00*156.55000*156.62500*156.67500*156.55000
03/02/2008 21:20:00*156.62500*156.69099*156.69099*156.61099
03/02/2008 21:25:00*156.69099*156.69501*156.72501*156.68800
03/02/2008 21:30:00*156.69501*156.71001*156.72000*156.61501
03/02/2008 21:35:00*156.71001*156.63499*156.71001*156.63000
03/02/2008 21:40:00*156.63499*156.60600*156.68500*156.60600
03/02/2008 21:45:00*156.60600*156.62199*156.70000*156.60001
03/02/2008 21:50:00*156.62199*156.66299*156.69099*156.61000
03/02/2008 21:55:00*156.66299*156.70500*156.70500*156.64101
03/02/2008 22:00:00*156.70500*156.70700*156.74500*156.66499
03/02/2008 22:05:00*156.70700*156.67599*156.70799*156.65700
03/02/2008 22:10:00*156.67599*156.67599*156.68700*156.64500
03/02/2008 22:15:00*156.67599*156.72501*156.74001*156.67599
03/02/2008 22:20:00*156.72501*156.66499*156.73000*156.64000
03/02/2008 22:25:00*156.66499*156.69400*156.69800*156.64000
03/02/2008 22:30:00*156.69400*156.64500*156.72000*156.64500
03/02/2008 22:35:00*156.64500*156.63000*156.67999*156.62000
03/02/2008 22:40:00*156.63000*156.64200*156.64500*156.57100
03/02/2008 22:45:00*156.64200*156.69000*156.71001*156.61900
03/02/2008 22:50:00*156.69000*156.72000*156.72501*156.67500
03/02/2008 22:55:00*156.72000*156.68700*156.72501*156.68700
03/02/2008 23:00:00*156.68700*156.69000*156.72000*156.67799
03/02/2008 23:05:00*156.69000*156.67000*156.71300*156.67000
03/02/2008 23:10:00*156.67000*156.71001*156.72000*156.66400
03/02/2008 23:15:00*156.71001*156.83000*156.85500*156.71001
03/02/2008 23:20:00*156.83000*156.83000*156.83299*156.75400
03/02/2008 23:25:00*156.83000*156.83501*156.88000*156.80901
03/02/2008 23:30:00*156.83501*156.91499*156.95500*156.83501
03/02/2008 23:35:00*156.91499*156.87500*156.95500*156.87500
03/02/2008 23:40:00*156.87500*156.89999*157.01500*156.85001
03/02/2008 23:45:00*156.89999*156.95500*156.95500*156.87601
03/02/2008 23:50:00*156.95500*157.06000*157.10500*156.95500
03/02/2008 23:55:00*157.06000*157.04700*157.06500*156.97501
03/03/2008 00:00:00*157.04700*157.03999*157.06000*156.98500
03/03/2008 00:05:00*157.03999*157.08800*157.10001*157.00999
03/03/2008 00:10:00*157.08800*157.05499*157.09000*157.05499
03/03/2008 00:15:00*157.05499*157.04500*157.07001*157.01700
03/03/2008 00:20:00*157.04500*157.03500*157.06000*157.02000
03/03/2008 00:25:00*157.03500*157.04401*157.06300*157.02699
03/03/2008 00:30:00*157.04401*157.00200*157.09500*157.00200
03/03/2008 00:35:00*157.00200*157.00999*157.02000*156.96001
03/03/2008 00:40:00*157.00999*157.07300*157.08701*157.00500
03/03/2008 00:45:00*157.07300*156.97000*157.08000*156.94000
03/03/2008 00:50:00*156.97000*156.91499*156.97000*156.90100
03/03/2008 00:55:00*156.91499*156.92000*156.92101*156.81100
03/03/2008 01:00:00*156.92000*156.80000*156.92999*156.76500
03/03/2008 01:05:00*156.80000*156.74500*156.80499*156.74001
03/03/2008 01:10:00*156.74500*156.78999*156.84000*156.72501
03/03/2008 01:15:00*156.78999*156.78000*156.81599*156.77499
03/03/2008 01:20:00*156.78000*156.57001*156.78500*156.56000
03/03/2008 01:25:00*156.57001*156.56000*156.67999*156.56000
03/03/2008 01:30:00*156.56000*156.56100*156.61000*156.53101
03/03/2008 01:35:00*156.56100*156.39999*156.57001*156.36000
03/03/2008 01:40:00*156.39999*156.39600*156.46500*156.31500
03/03/2008 01:45:00*156.39600*156.46001*156.49001*156.37700
03/03/2008 01:50:00*156.46001*156.47099*156.51500*156.44501
03/03/2008 01:55:00*156.47099*156.43100*156.47501*156.29100
03/03/2008 02:00:00*156.43100*156.43500*156.49001*156.39101
03/03/2008 02:05:00*156.43500*156.56599*156.56599*156.43401
03/03/2008 02:10:00*156.56599*156.53999*156.58000*156.49699
03/03/2008 02:15:00*156.53999*156.37801*156.53999*156.36501
03/03/2008 02:20:00*156.37801*156.41499*156.47501*156.37000
03/03/2008 02:25:00*156.41499*156.21001*156.42000*156.17999
03/03/2008 02:30:00*156.21001*156.35899*156.37500*156.20700
03/03/2008 02:35:00*156.35899*156.32001*156.36501*156.23100
03/03/2008 02:40:00*156.32001*156.31799*156.32700*156.22000
03/03/2008 02:45:00*156.31799*156.37100*156.39700*156.31000
03/03/2008 02:50:00*156.37100*156.26500*156.38499*156.25700
03/03/2008 02:55:00*156.26500*156.11501*156.32001*156.09900
03/03/2008 03:00:00*156.11501*156.14400*156.18600*156.01199
03/03/2008 03:05:00*156.14400*156.00500*156.19099*155.99001
03/03/2008 03:10:00*156.00500*155.97701*156.02100*155.92200
03/03/2008 03:15:00*155.97701*156.01500*156.03101*155.94099
03/03/2008 03:20:00*156.01500*156.21300*156.21800*156.01500
03/03/2008 03:25:00*156.21300*156.19701*156.27499*156.16499
03/03/2008 03:30:00*156.19701*156.23000*156.34500*156.18700
03/03/2008 03:35:00*156.23000*156.14500*156.31700*156.14500
03/03/2008 03:40:00*156.14500*156.13800*156.14999*156.05200
03/03/2008 03:45:00*156.13800*156.17700*156.32300*156.13800
03/03/2008 03:50:00*156.17700*156.16701*156.20599*156.06400
03/03/2008 03:55:00*156.16701*156.26199*156.28500*156.16701
03/03/2008 04:00:00*156.26199*156.21899*156.26801*156.19200
03/03/2008 04:05:00*156.21899*156.16299*156.24600*156.15601
03/03/2008 04:10:00*156.16299*156.15601*156.20300*156.11501
03/03/2008 04:15:00*156.15601*156.08800*156.16499*156.06500
03/03/2008 04:20:00*156.08800*156.09100*156.22501*156.06700
03/03/2008 04:25:00*156.09100*156.21001*156.21001*156.07100
03/03/2008 04:30:00*156.21001*156.29700*156.33099*156.19800
03/03/2008 04:35:00*156.29700*156.35500*156.44400*156.28999
03/03/2008 04:40:00*156.35500*156.36700*156.37900*156.29601
03/03/2008 04:45:00*156.36700*156.41701*156.49300*156.36301
03/03/2008 04:50:00*156.41701*156.47600*156.49001*156.34900
03/03/2008 04:55:00*156.47600*156.48100*156.51100*156.44501
03/03/2008 05:00:00*156.48100*156.42799*156.50500*156.42500
03/03/2008 05:05:00*156.42799*156.48801*156.58501*156.42799
03/03/2008 05:10:00*156.48801*156.35201*156.49100*156.31599
03/03/2008 05:15:00*156.35201*156.28999*156.42000*156.28101
03/03/2008 05:20:00*156.28999*156.25800*156.34200*156.18100
03/03/2008 05:25:00*156.25800*156.25200*156.26199*156.17400
03/03/2008 05:30:00*156.25200*156.23700*156.26500*156.18500
03/03/2008 05:35:00*156.23700*156.31000*156.42000*156.21100
03/03/2008 05:40:00*156.31000*156.29800*156.32201*156.17000
03/03/2008 05:45:00*156.29800*156.21001*156.30000*156.21001
03/03/2008 05:50:00*156.21001*156.24400*156.26500*156.17101
03/03/2008 05:55:00*156.24400*156.19000*156.26401*156.16499
03/03/2008 06:00:00*156.19000*156.13499*156.21400*156.12100
03/03/2008 06:05:00*156.13499*156.20700*156.23500*156.10100
03/03/2008 06:10:00*156.20700*156.19200*156.33701*156.18900
03/03/2008 06:15:00*156.19200*156.12000*156.21201*156.10001
03/03/2008 06:20:00*156.12000*156.14101*156.18300*156.02600
03/03/2008 06:25:00*156.14101*156.24800*156.28999*156.14000
03/03/2008 06:30:00*156.24800*156.17900*156.25000*156.16000
03/03/2008 06:35:00*156.17900*156.05499*156.19000*156.00101
03/03/2008 06:40:00*156.05499*156.18500*156.19099*156.03999
03/03/2008 06:45:00*156.18500*156.26100*156.33600*156.18100
03/03/2008 06:50:00*156.26100*156.22000*156.30499*156.22000
03/03/2008 06:55:00*156.22000*156.33000*156.33400*156.19501
03/03/2008 07:00:00*156.33000*156.37100*156.43900*156.33000
03/03/2008 07:05:00*156.37100*156.38699*156.41000*156.28000
03/03/2008 07:10:00*156.38699*156.34599*156.40500*156.33000
03/03/2008 07:15:00*156.34599*156.31000*156.35300*156.28999
03/03/2008 07:20:00*156.31000*156.41600*156.43100*156.30099
03/03/2008 07:25:00*156.41600*156.45100*156.45200*156.38499
03/03/2008 07:30:00*156.45100*156.47701*156.48399*156.37300
03/03/2008 07:35:00*156.47701*156.38499*156.48399*156.36000
03/03/2008 07:40:00*156.38499*156.46600*156.47099*156.38000
03/03/2008 07:45:00*156.46600*156.52000*156.52699*156.45500
03/03/2008 07:50:00*156.52000*156.53600*156.57401*156.46899
03/03/2008 07:55:00*156.53600*156.70500*156.71201*156.53200
03/03/2008 08:00:00*156.70500*156.74001*156.81000*156.69000
03/03/2008 08:05:00*156.74001*156.72701*156.83000*156.67999
03/03/2008 08:10:00*156.72701*156.77901*156.85800*156.70900
03/03/2008 08:15:00*156.77901*156.77901*156.81400*156.64500
03/03/2008 08:20:00*156.77901*156.83900*156.85100*156.75301
03/03/2008 08:25:00*156.83900*156.80499*156.85899*156.78999
03/03/2008 08:30:00*156.80499*156.77100*156.81900*156.70599
03/03/2008 08:35:00*156.77100*156.75999*156.78500*156.70900
03/03/2008 08:40:00*156.75999*156.71001*156.80499*156.69701
03/03/2008 08:45:00*156.71001*156.77499*156.81300*156.68500
03/03/2008 08:50:00*156.77499*156.78000*156.82500*156.74001
03/03/2008 08:55:00*156.78000*156.82700*156.84200*156.72099
03/03/2008 09:00:00*156.82700*156.88000*156.95500*156.81000
03/03/2008 09:05:00*156.88000*156.89000*156.95500*156.87100
03/03/2008 09:10:00*156.89000*156.96300*156.96300*156.89000
03/03/2008 09:15:00*156.96300*156.97501*157.04100*156.92000
03/03/2008 09:20:00*156.97501*156.95000*156.98599*156.92500
03/03/2008 09:25:00*156.95000*156.92999*157.03999*156.88000
03/03/2008 09:30:00*156.92999*156.90500*156.98900*156.84000
03/03/2008 09:35:00*156.90500*156.99300*157.04100*156.87000
03/03/2008 09:40:00*156.99300*156.86000*157.00101*156.85001
03/03/2008 09:45:00*156.86000*156.99200*157.00301*156.82500
03/03/2008 09:50:00*156.99200*156.99001*157.07899*156.96001
03/03/2008 09:55:00*156.99001*157.04201*157.08900*156.97000
03/03/2008 10:00:00*157.04201*157.34700*157.48199*156.97301
03/03/2008 10:05:00*157.34700*157.44299*157.55701*157.34700
03/03/2008 10:10:00*157.44299*157.58099*157.58900*157.29500
03/03/2008 10:15:00*157.58099*157.67200*157.72900*157.46700
03/03/2008 10:20:00*157.67200*157.52600*157.72900*157.47099
03/03/2008 10:25:00*157.52600*157.44701*157.58099*157.42999
03/03/2008 10:30:00*157.44701*157.25500*157.45000*157.23599
03/03/2008 10:35:00*157.25500*157.29601*157.36900*157.24500
03/03/2008 10:40:00*157.29601*157.25000*157.33701*157.24500
03/03/2008 10:45:00*157.25000*157.17500*157.26801*157.14999
03/03/2008 10:50:00*157.17500*157.23801*157.24001*157.13499
03/03/2008 10:55:00*157.23801*157.13400*157.28500*157.07500
03/03/2008 11:00:00*157.13400*157.02100*157.15401*157.00000
03/03/2008 11:05:00*157.02100*157.03101*157.07500*156.99001
03/03/2008 11:10:00*157.03101*156.97600*157.07100*156.90500
03/03/2008 11:15:00*156.97600*157.04500*157.12300*156.96500
03/03/2008 11:20:00*157.04500*157.17700*157.18300*157.00200
03/03/2008 11:25:00*157.17700*157.08299*157.25101*157.07001
03/03/2008 11:30:00*157.08299*157.16800*157.24699*157.08000
03/03/2008 11:35:00*157.16800*157.22099*157.25800*157.16000
03/03/2008 11:40:00*157.22099*157.16701*157.22099*157.11600
03/03/2008 11:45:00*157.16701*157.21800*157.22400*157.11000
03/03/2008 11:50:00*157.21800*157.31500*157.33000*157.15300
03/03/2008 11:55:00*157.31500*157.35500*157.40300*157.29800
03/03/2008 12:00:00*157.35500*157.17999*157.37601*157.17000
03/03/2008 12:05:00*157.17999*157.14500*157.19501*157.09000
03/03/2008 12:10:00*157.14500*157.11501*157.16000*157.09500
03/03/2008 12:15:00*157.11501*157.12100*157.14999*157.09000
03/03/2008 12:20:00*157.12100*157.20100*157.21100*157.08701
03/03/2008 12:25:00*157.20100*157.12100*157.23500*157.12100
03/03/2008 12:30:00*157.12100*157.17500*157.23300*157.10500
03/03/2008 12:35:00*157.17500*157.12500*157.17500*157.08000
03/03/2008 12:40:00*157.12500*157.12900*157.17500*157.10300
03/03/2008 12:45:00*157.12900*157.10500*157.13699*157.07500
03/03/2008 12:50:00*157.10500*157.07100*157.13600*157.06000
03/03/2008 12:55:00*157.07100*157.19000*157.19701*157.05499
03/03/2008 13:00:00*157.19000*157.23199*157.24800*157.18401
03/03/2008 13:05:00*157.23199*157.20200*157.25400*157.20100
03/03/2008 13:10:00*157.20200*157.13000*157.22501*157.12100
03/03/2008 13:15:00*157.13000*157.08200*157.14101*157.04900
03/03/2008 13:20:00*157.08200*157.11501*157.12000*157.06500
03/03/2008 13:25:00*157.11501*157.14600*157.17700*157.09700
03/03/2008 13:30:00*157.14600*157.11301*157.15800*157.09100
03/03/2008 13:35:00*157.11301*157.15100*157.16600*157.09900
03/03/2008 13:40:00*157.15100*157.07201*157.15601*157.03999
03/03/2008 13:45:00*157.07201*157.14200*157.16701*157.07001
03/03/2008 13:50:00*157.14200*157.15500*157.17000*157.13000
03/03/2008 13:55:00*157.15500*157.07001*157.17999*157.06000
03/03/2008 14:00:00*157.07001*157.02000*157.08200*157.00000
03/03/2008 14:05:00*157.02000*157.00101*157.03000*156.96500
03/03/2008 14:10:00*157.00101*157.05099*157.05499*156.97099
03/03/2008 14:15:00*157.05099*156.85500*157.06200*156.85001
03/03/2008 14:20:00*156.85500*156.89000*156.91499*156.84500
03/03/2008 14:25:00*156.89000*156.85001*156.89999*156.83000
03/03/2008 14:30:00*156.85001*156.86501*156.95300*156.85001
03/03/2008 14:35:00*156.86501*156.85001*156.89301*156.83200
03/03/2008 14:40:00*156.85001*156.89600*156.93100*156.80701
03/03/2008 14:45:00*156.89600*156.78500*156.94200*156.77499
03/03/2008 14:50:00*156.78500*156.74500*156.78500*156.73399
03/03/2008 14:55:00*156.74500*156.72099*156.76100*156.67799
03/03/2008 15:00:00*156.72099*156.70500*156.74899*156.67000
03/03/2008 15:05:00*156.70500*156.60001*156.72400*156.58000
03/03/2008 15:10:00*156.60001*156.54100*156.60500*156.44000
03/03/2008 15:15:00*156.54100*156.69000*156.70799*156.52000
03/03/2008 15:20:00*156.69000*156.74200*156.76801*156.67101
03/03/2008 15:25:00*156.74200*156.80499*156.81000*156.71500
03/03/2008 15:30:00*156.80499*156.84000*156.90401*156.77000
03/03/2008 15:35:00*156.84000*156.78999*156.88200*156.78500
03/03/2008 15:40:00*156.78999*156.86700*156.89000*156.77499
03/03/2008 15:45:00*156.86700*156.80299*156.86900*156.76801
03/03/2008 15:50:00*156.80299*156.89200*156.89999*156.79201
03/03/2008 15:55:00*156.89200*156.98500*157.00600*156.89000
03/03/2008 16:00:00*156.98500*156.96001*157.00101*156.94000
