03/01/2008 17:05:00*124.67*124.67*124.67*124.67
03/01/2008 17:10:00*124.72*124.72*124.72*124.72
03/01/2008 17:15:00*124.72*124.72*124.72*124.72
03/01/2008 17:20:00*124.7*124.7*124.7*124.7
03/01/2008 17:25:00*124.71*124.71*124.71*124.71
03/01/2008 17:30:00*124.71*124.71*124.71*124.71
03/01/2008 17:35:00*124.72*124.72*124.72*124.72
03/01/2008 17:40:00*124.73*124.73*124.73*124.73
03/01/2008 17:45:00*124.66*124.66*124.66*124.66
03/01/2008 17:50:00*124.68*124.68*124.68*124.68
03/01/2008 17:55:00*124.66*124.66*124.66*124.66
03/01/2008 18:00:00*124.63*124.63*124.63*124.63
03/01/2008 18:05:00*124.58*124.58*124.58*124.58
03/01/2008 18:10:00*124.53*124.53*124.53*124.53
03/01/2008 18:15:00*124.56*124.56*124.56*124.56
03/01/2008 18:20:00*124.57*124.57*124.57*124.57
03/01/2008 18:25:00*124.56*124.56*124.56*124.56
03/01/2008 18:30:00*124.53*124.53*124.53*124.53
03/01/2008 18:35:00*124.51*124.51*124.51*124.51
03/01/2008 18:40:00*124.49*124.49*124.49*124.49
03/01/2008 18:45:00*124.51*124.51*124.51*124.51
03/01/2008 18:50:00*124.51*124.51*124.51*124.51
03/01/2008 18:55:00*124.52*124.52*124.52*124.52
03/01/2008 19:00:00*124.5*124.5*124.5*124.5
03/01/2008 19:05:00*124.48*124.48*124.48*124.48
03/01/2008 19:10:00*124.41*124.41*124.41*124.41
03/01/2008 19:15:00*124.42*124.42*124.42*124.42
03/01/2008 19:20:00*124.39*124.39*124.39*124.39
03/01/2008 19:25:00*124.36*124.36*124.36*124.36
03/01/2008 19:30:00*124.35*124.35*124.35*124.35
03/01/2008 19:35:00*124.33*124.33*124.33*124.33
03/01/2008 19:40:00*124.32*124.32*124.32*124.32
03/01/2008 19:45:00*124.3*124.3*124.3*124.3
03/01/2008 19:50:00*124.32*124.32*124.32*124.32
03/01/2008 19:55:00*124.35*124.35*124.35*124.35
03/01/2008 20:00:00*124.41*124.41*124.41*124.41
03/01/2008 20:05:00*124.5*124.5*124.5*124.5
03/01/2008 20:10:00*124.48*124.48*124.48*124.48
03/01/2008 20:15:00*124.44*124.44*124.44*124.44
03/01/2008 20:20:00*124.39*124.39*124.39*124.39
03/01/2008 20:25:00*124.39*124.39*124.39*124.39
03/01/2008 20:30:00*124.41*124.41*124.41*124.41
03/01/2008 20:35:00*124.41*124.41*124.41*124.41
03/01/2008 20:40:00*124.41*124.41*124.41*124.41
03/01/2008 20:45:00*124.45*124.45*124.45*124.45
03/01/2008 20:50:00*124.37*124.37*124.37*124.37
03/01/2008 20:55:00*124.36*124.36*124.36*124.36
03/01/2008 21:00:00*124.36*124.36*124.36*124.36
03/01/2008 21:05:00*124.36*124.36*124.36*124.36
03/01/2008 21:10:00*124.39*124.39*124.39*124.39
03/01/2008 21:15:00*124.36*124.36*124.36*124.36
03/01/2008 21:20:00*124.39*124.39*124.39*124.39
03/01/2008 21:25:00*124.37*124.37*124.37*124.37
03/01/2008 21:30:00*124.38*124.38*124.38*124.38
03/01/2008 21:35:00*124.4*124.4*124.4*124.4
03/01/2008 21:40:00*124.38*124.38*124.38*124.38
03/01/2008 21:45:00*124.25*124.25*124.25*124.25
03/01/2008 21:50:00*124.28*124.28*124.28*124.28
03/01/2008 21:55:00*124.28*124.28*124.28*124.28
03/01/2008 22:00:00*124.27*124.27*124.27*124.27
03/01/2008 22:05:00*124.24*124.24*124.24*124.24
03/01/2008 22:10:00*124.11*124.11*124.11*124.11
03/01/2008 22:15:00*124.07*124.07*124.07*124.07
03/01/2008 22:20:00*124.02*124.02*124.02*124.02
03/01/2008 22:25:00*123.95*123.95*123.95*123.95
03/01/2008 22:30:00*124.0*124.0*124.0*124.0
03/01/2008 22:35:00*124.08*124.08*124.08*124.08
03/01/2008 22:40:00*124.03*124.03*124.03*124.03
03/01/2008 22:45:00*124.08*124.08*124.08*124.08
03/01/2008 22:50:00*124.09*124.09*124.09*124.09
03/01/2008 22:55:00*124.08*124.08*124.08*124.08
03/01/2008 23:00:00*124.05*124.05*124.05*124.05
03/01/2008 23:05:00*124.0*124.0*124.0*124.0
03/01/2008 23:10:00*124.04*124.04*124.04*124.04
03/01/2008 23:15:00*123.86*123.86*123.86*123.86
03/01/2008 23:20:00*123.83*123.83*123.83*123.83
03/01/2008 23:25:00*123.89*123.89*123.89*123.89
03/01/2008 23:30:00*123.89*123.89*123.89*123.89
03/01/2008 23:35:00*123.95*123.95*123.95*123.95
03/01/2008 23:40:00*124.07*124.07*124.07*124.07
03/01/2008 23:45:00*124.06*124.06*124.06*124.06
03/01/2008 23:50:00*124.03*124.03*124.03*124.03
03/01/2008 23:55:00*123.96*123.96*123.96*123.96
03/02/2008 00:00:00*123.84*123.84*123.84*123.84
03/02/2008 00:05:00*123.83*123.83*123.83*123.83
03/02/2008 00:10:00*123.67*123.67*123.67*123.67
03/02/2008 00:15:00*123.74*123.74*123.74*123.74
03/02/2008 00:20:00*123.74*123.74*123.74*123.74
03/02/2008 00:25:00*123.73*123.73*123.73*123.73
03/02/2008 00:30:00*123.62*123.62*123.62*123.62
03/02/2008 00:35:00*123.65*123.65*123.65*123.65
03/02/2008 00:40:00*123.59*123.59*123.59*123.59
03/02/2008 00:45:00*123.54*123.54*123.54*123.54
03/02/2008 00:50:00*123.6*123.6*123.6*123.6
03/02/2008 00:55:00*123.61*123.61*123.61*123.61
03/02/2008 01:00:00*123.61*123.61*123.61*123.61
03/02/2008 01:05:00*123.88*123.88*123.88*123.88
03/02/2008 01:10:00*123.81*123.81*123.81*123.81
03/02/2008 01:15:00*123.75*123.75*123.75*123.75
03/02/2008 01:20:00*123.85*123.85*123.85*123.85
03/02/2008 01:25:00*123.8*123.8*123.8*123.8
03/02/2008 01:30:00*123.78*123.78*123.78*123.78
03/02/2008 01:35:00*123.85*123.85*123.85*123.85
03/02/2008 01:40:00*123.94*123.94*123.94*123.94
03/02/2008 01:45:00*123.84*123.84*123.84*123.84
03/02/2008 01:50:00*123.85*123.85*123.85*123.85
03/02/2008 01:55:00*123.84*123.84*123.84*123.84
03/02/2008 02:00:00*123.79*123.79*123.79*123.79
03/02/2008 02:05:00*123.8*123.8*123.8*123.8
03/02/2008 02:10:00*123.82*123.82*123.82*123.82
03/02/2008 02:15:00*123.87*123.87*123.87*123.87
03/02/2008 02:20:00*123.79*123.79*123.79*123.79
03/02/2008 02:25:00*123.76*123.76*123.76*123.76
03/02/2008 02:30:00*123.75*123.75*123.75*123.75
03/02/2008 02:35:00*123.69*123.69*123.69*123.69
03/02/2008 02:40:00*123.67*123.67*123.67*123.67
03/02/2008 02:45:00*123.7*123.7*123.7*123.7
03/02/2008 02:50:00*123.71*123.71*123.71*123.71
03/02/2008 02:55:00*123.71*123.71*123.71*123.71
03/02/2008 03:00:00*123.74*123.74*123.74*123.74
03/02/2008 03:05:00*123.76*123.76*123.76*123.76
03/02/2008 03:10:00*123.75*123.75*123.75*123.75
03/02/2008 03:15:00*123.67*123.67*123.67*123.67
03/02/2008 03:20:00*123.66*123.66*123.66*123.66
03/02/2008 03:25:00*123.59*123.59*123.59*123.59
03/02/2008 03:30:00*123.61*123.61*123.61*123.61
03/02/2008 03:35:00*123.64*123.64*123.64*123.64
03/02/2008 03:40:00*123.62*123.62*123.62*123.62
03/02/2008 03:45:00*123.57*123.57*123.57*123.57
03/02/2008 03:50:00*123.55*123.55*123.55*123.55
03/02/2008 03:55:00*123.5*123.5*123.5*123.5
03/02/2008 04:00:00*123.51*123.51*123.51*123.51
03/02/2008 04:05:00*123.53*123.53*123.53*123.53
03/02/2008 04:10:00*123.61*123.61*123.61*123.61
03/02/2008 04:15:00*123.66*123.66*123.66*123.66
03/02/2008 04:20:00*123.65*123.65*123.65*123.65
03/02/2008 04:25:00*123.65*123.65*123.65*123.65
03/02/2008 04:30:00*123.65*123.65*123.65*123.65
03/02/2008 04:35:00*123.67*123.67*123.67*123.67
03/02/2008 04:40:00*123.69*123.69*123.69*123.69
03/02/2008 04:45:00*123.72*123.72*123.72*123.72
03/02/2008 04:50:00*123.75*123.75*123.75*123.75
03/02/2008 04:55:00*123.73*123.73*123.73*123.73
03/02/2008 05:00:00*123.8*123.8*123.8*123.8
03/02/2008 05:05:00*123.8*123.8*123.8*123.8
03/02/2008 05:10:00*123.81*123.81*123.81*123.81
03/02/2008 05:15:00*123.78*123.78*123.78*123.78
03/02/2008 05:20:00*123.76*123.76*123.76*123.76
03/02/2008 05:25:00*123.73*123.73*123.73*123.73
03/02/2008 05:30:00*123.73*123.73*123.73*123.73
03/02/2008 05:35:00*123.69*123.69*123.69*123.69
03/02/2008 05:40:00*123.72*123.72*123.72*123.72
03/02/2008 05:45:00*123.72*123.72*123.72*123.72
03/02/2008 05:50:00*123.72*123.72*123.72*123.72
03/02/2008 05:55:00*123.74*123.74*123.74*123.74
03/02/2008 06:00:00*123.74*123.74*123.74*123.74
03/02/2008 06:05:00*123.76*123.76*123.76*123.76
03/02/2008 06:10:00*123.79*123.79*123.79*123.79
03/02/2008 06:15:00*123.8*123.8*123.8*123.8
03/02/2008 06:20:00*123.78*123.78*123.78*123.78
03/02/2008 06:25:00*123.73*123.73*123.73*123.73
03/02/2008 06:30:00*123.79*123.79*123.79*123.79
03/02/2008 06:35:00*123.78*123.78*123.78*123.78
03/02/2008 06:40:00*123.79*123.79*123.79*123.79
03/02/2008 06:45:00*123.9*123.9*123.9*123.9
03/02/2008 06:50:00*123.88*123.88*123.88*123.88
03/02/2008 06:55:00*123.93*123.93*123.93*123.93
03/02/2008 07:00:00*123.95*123.95*123.95*123.95
03/02/2008 07:05:00*124.02*124.02*124.02*124.02
03/02/2008 07:10:00*123.99*123.99*123.99*123.99
03/02/2008 07:15:00*124.02*124.02*124.02*124.02
03/02/2008 07:20:00*124.02*124.02*124.02*124.02
03/02/2008 07:25:00*124.05*124.05*124.05*124.05
03/02/2008 07:30:00*124.04*124.04*124.04*124.04
03/02/2008 07:35:00*123.97*123.97*123.97*123.97
03/02/2008 07:40:00*123.85*123.85*123.85*123.85
03/02/2008 07:45:00*123.84*123.84*123.84*123.84
03/02/2008 07:50:00*123.77*123.77*123.77*123.77
03/02/2008 07:55:00*123.81*123.81*123.81*123.81
03/02/2008 08:00:00*123.81*123.81*123.81*123.81
03/02/2008 08:05:00*123.85*123.85*123.85*123.85
03/02/2008 08:10:00*123.86*123.86*123.86*123.86
03/02/2008 08:15:00*123.86*123.86*123.86*123.86
03/02/2008 08:20:00*123.89*123.89*123.89*123.89
03/02/2008 08:25:00*123.9*123.9*123.9*123.9
03/02/2008 08:30:00*123.87*123.87*123.87*123.87
03/02/2008 08:35:00*123.86*123.86*123.86*123.86
03/02/2008 08:40:00*123.92*123.92*123.92*123.92
03/02/2008 08:45:00*123.86*123.86*123.86*123.86
03/02/2008 08:50:00*123.87*123.87*123.87*123.87
03/02/2008 08:55:00*123.86*123.86*123.86*123.86
03/02/2008 09:00:00*123.86*123.86*123.86*123.86
03/02/2008 09:05:00*123.83*123.83*123.83*123.83
03/02/2008 09:10:00*123.83*123.83*123.83*123.83
03/02/2008 09:15:00*123.82*123.82*123.82*123.82
03/02/2008 09:20:00*123.84*123.84*123.84*123.84
03/02/2008 09:25:00*123.91*123.91*123.91*123.91
03/02/2008 09:30:00*123.96*123.96*123.96*123.96
03/02/2008 09:35:00*123.95*123.95*123.95*123.95
03/02/2008 09:40:00*123.94*123.94*123.94*123.94
03/02/2008 09:45:00*123.93*123.93*123.93*123.93
03/02/2008 09:50:00*123.93*123.93*123.93*123.93
03/02/2008 09:55:00*123.9*123.9*123.9*123.9
03/02/2008 10:00:00*123.82*123.82*123.82*123.82
03/02/2008 10:05:00*123.82*123.82*123.82*123.82
03/02/2008 10:10:00*123.86*123.86*123.86*123.86
03/02/2008 10:15:00*123.84*123.84*123.84*123.84
03/02/2008 10:20:00*123.84*123.84*123.84*123.84
03/02/2008 10:25:00*123.83*123.83*123.83*123.83
03/02/2008 10:30:00*123.83*123.83*123.83*123.83
03/02/2008 10:35:00*123.86*123.86*123.86*123.86
03/02/2008 10:40:00*123.89*123.89*123.89*123.89
03/02/2008 10:45:00*123.89*123.89*123.89*123.89
03/02/2008 10:50:00*124.01*124.01*124.01*124.01
03/02/2008 10:55:00*124.07*124.07*124.07*124.07
03/02/2008 11:00:00*124.06*124.06*124.06*124.06
03/02/2008 11:05:00*124.07*124.07*124.07*124.07
03/02/2008 11:10:00*124.11*124.11*124.11*124.11
03/02/2008 11:15:00*124.13*124.13*124.13*124.13
03/02/2008 11:20:00*124.09*124.09*124.09*124.09
03/02/2008 11:25:00*124.13*124.13*124.13*124.13
03/02/2008 11:30:00*124.14*124.14*124.14*124.14
03/02/2008 11:35:00*124.14*124.14*124.14*124.14
03/02/2008 11:40:00*124.21*124.21*124.21*124.21
03/02/2008 11:45:00*124.23*124.23*124.23*124.23
03/02/2008 11:50:00*124.31*124.31*124.31*124.31
03/02/2008 11:55:00*124.26*124.26*124.26*124.26
03/02/2008 12:00:00*124.24*124.24*124.24*124.24
03/02/2008 12:05:00*124.17*124.17*124.17*124.17
03/02/2008 12:10:00*124.18*124.18*124.18*124.18
03/02/2008 12:15:00*124.19*124.19*124.19*124.19
03/02/2008 12:20:00*124.21*124.21*124.21*124.21
03/02/2008 12:25:00*124.24*124.24*124.24*124.24
03/02/2008 12:30:00*124.27*124.27*124.27*124.27
03/02/2008 12:35:00*124.21*124.21*124.21*124.21
03/02/2008 12:40:00*124.15*124.15*124.15*124.15
03/02/2008 12:45:00*124.1*124.1*124.1*124.1
03/02/2008 12:50:00*124.0*124.0*124.0*124.0
03/02/2008 12:55:00*124.0*124.0*124.0*124.0
03/02/2008 13:00:00*123.85*123.85*123.85*123.85
03/02/2008 13:05:00*123.86*123.86*123.86*123.86
03/02/2008 13:10:00*123.89*123.89*123.89*123.89
03/02/2008 13:15:00*123.87*123.87*123.87*123.87
03/02/2008 13:20:00*123.85*123.85*123.85*123.85
03/02/2008 13:25:00*123.84*123.84*123.84*123.84
03/02/2008 13:30:00*123.91*123.91*123.91*123.91
03/02/2008 13:35:00*123.9*123.9*123.9*123.9
03/02/2008 13:40:00*123.94*123.94*123.94*123.94
03/02/2008 13:45:00*124.05*124.05*124.05*124.05
03/02/2008 13:50:00*123.97*123.97*123.97*123.97
03/02/2008 13:55:00*123.98*123.98*123.98*123.98
03/02/2008 14:00:00*123.98*123.98*123.98*123.98
03/02/2008 14:05:00*124.01*124.01*124.01*124.01
03/02/2008 14:10:00*124.01*124.01*124.01*124.01
03/02/2008 14:15:00*123.98*123.98*123.98*123.98
03/02/2008 14:20:00*124.0*124.0*124.0*124.0
03/02/2008 14:25:00*124.02*124.02*124.02*124.02
03/02/2008 14:30:00*124.0*124.0*124.0*124.0
03/02/2008 14:35:00*123.97*123.97*123.97*123.97
03/02/2008 14:40:00*124.08*124.08*124.08*124.08
03/02/2008 14:45:00*124.07*124.07*124.07*124.07
03/02/2008 14:50:00*124.05*124.05*124.05*124.05
03/02/2008 14:55:00*124.05*124.05*124.05*124.05
03/02/2008 15:00:00*124.03*124.03*124.03*124.03
03/02/2008 15:05:00*124.04*124.04*124.04*124.04
03/02/2008 15:10:00*124.07*124.07*124.07*124.07
03/02/2008 15:15:00*124.08*124.08*124.08*124.08
03/02/2008 15:20:00*124.06*124.06*124.06*124.06
03/02/2008 15:25:00*124.02*124.02*124.02*124.02
03/02/2008 15:30:00*123.98*123.98*123.98*123.98
03/02/2008 15:35:00*123.96*123.96*123.96*123.96
03/02/2008 15:40:00*123.95*123.95*123.95*123.95
03/02/2008 15:45:00*123.93*123.93*123.93*123.93
03/02/2008 15:50:00*123.96*123.96*123.96*123.96
03/02/2008 15:55:00*123.95*123.95*123.95*123.95
03/02/2008 16:00:00*123.8*123.8*123.8*123.8
03/02/2008 16:05:00*123.83*123.83*123.83*123.83
03/02/2008 16:10:00*123.74*123.74*123.74*123.74
03/02/2008 16:15:00*123.73*123.73*123.73*123.73
03/02/2008 16:20:00*123.63*123.63*123.63*123.63
03/02/2008 16:25:00*123.62*123.62*123.62*123.62
03/02/2008 16:30:00*123.56*123.56*123.56*123.56
03/02/2008 16:35:00*123.6*123.6*123.6*123.6
03/02/2008 16:40:00*123.59*123.59*123.59*123.59
03/02/2008 16:45:00*123.67*123.67*123.67*123.67
03/02/2008 16:50:00*123.75*123.75*123.75*123.75
03/02/2008 16:55:00*123.65*123.65*123.65*123.65
03/02/2008 17:00:00*123.68*123.68*123.68*123.68
