02/29/2008 17:05:00*125.38*125.38*125.38*125.38
02/29/2008 17:10:00*125.39*125.39*125.39*125.39
02/29/2008 17:15:00*125.44*125.44*125.44*125.44
02/29/2008 17:20:00*125.44*125.44*125.44*125.44
02/29/2008 17:25:00*125.44*125.44*125.44*125.44
02/29/2008 17:30:00*125.42*125.42*125.42*125.42
02/29/2008 17:35:00*125.39*125.39*125.39*125.39
02/29/2008 17:40:00*125.48*125.48*125.48*125.48
02/29/2008 17:45:00*125.51*125.51*125.51*125.51
02/29/2008 17:50:00*125.55*125.55*125.55*125.55
02/29/2008 17:55:00*125.53*125.53*125.53*125.53
02/29/2008 18:00:00*125.55*125.55*125.55*125.55
02/29/2008 18:05:00*125.56*125.56*125.56*125.56
02/29/2008 18:10:00*125.68*125.68*125.68*125.68
02/29/2008 18:15:00*125.7*125.7*125.7*125.7
02/29/2008 18:20:00*125.72*125.72*125.72*125.72
02/29/2008 18:25:00*125.8*125.8*125.8*125.8
02/29/2008 18:30:00*125.87*125.87*125.87*125.87
02/29/2008 18:35:00*125.94*125.94*125.94*125.94
02/29/2008 18:40:00*126.09*126.09*126.09*126.09
02/29/2008 18:45:00*126.12*126.12*126.12*126.12
02/29/2008 18:50:00*126.11*126.11*126.11*126.11
02/29/2008 18:55:00*126.05*126.05*126.05*126.05
02/29/2008 19:00:00*126.13*126.13*126.13*126.13
02/29/2008 19:05:00*126.07*126.07*126.07*126.07
02/29/2008 19:10:00*126.06*126.06*126.06*126.06
02/29/2008 19:15:00*125.98*125.98*125.98*125.98
02/29/2008 19:20:00*125.92*125.92*125.92*125.92
02/29/2008 19:25:00*125.84*125.84*125.84*125.84
02/29/2008 19:30:00*125.87*125.87*125.87*125.87
02/29/2008 19:35:00*125.9*125.9*125.9*125.9
02/29/2008 19:40:00*125.84*125.84*125.84*125.84
02/29/2008 19:45:00*125.84*125.84*125.84*125.84
02/29/2008 19:50:00*125.86*125.86*125.86*125.86
02/29/2008 19:55:00*125.84*125.84*125.84*125.84
02/29/2008 20:00:00*125.83*125.83*125.83*125.83
02/29/2008 20:05:00*125.82*125.82*125.82*125.82
02/29/2008 20:10:00*125.59*125.59*125.59*125.59
02/29/2008 20:15:00*125.71*125.71*125.71*125.71
02/29/2008 20:20:00*125.71*125.71*125.71*125.71
02/29/2008 20:25:00*125.71*125.71*125.71*125.71
02/29/2008 20:30:00*125.79*125.79*125.79*125.79
02/29/2008 20:35:00*125.77*125.77*125.77*125.77
02/29/2008 20:40:00*125.79*125.79*125.79*125.79
02/29/2008 20:45:00*125.79*125.79*125.79*125.79
02/29/2008 20:50:00*125.79*125.79*125.79*125.79
02/29/2008 20:55:00*125.84*125.84*125.84*125.84
02/29/2008 21:00:00*125.8*125.8*125.8*125.8
02/29/2008 21:05:00*125.81*125.81*125.81*125.81
02/29/2008 21:10:00*125.82*125.82*125.82*125.82
02/29/2008 21:15:00*125.8*125.8*125.8*125.8
02/29/2008 21:20:00*125.79*125.79*125.79*125.79
02/29/2008 21:25:00*125.83*125.83*125.83*125.83
02/29/2008 21:30:00*125.84*125.84*125.84*125.84
02/29/2008 21:35:00*125.81*125.81*125.81*125.81
02/29/2008 21:40:00*125.74*125.74*125.74*125.74
02/29/2008 21:45:00*125.79*125.79*125.79*125.79
02/29/2008 21:50:00*125.76*125.76*125.76*125.76
02/29/2008 21:55:00*125.74*125.74*125.74*125.74
02/29/2008 22:00:00*125.74*125.74*125.74*125.74
02/29/2008 22:05:00*125.71*125.71*125.71*125.71
02/29/2008 22:10:00*125.71*125.71*125.71*125.71
02/29/2008 22:15:00*125.72*125.72*125.72*125.72
02/29/2008 22:20:00*125.74*125.74*125.74*125.74
02/29/2008 22:25:00*125.73*125.73*125.73*125.73
02/29/2008 22:30:00*125.73*125.73*125.73*125.73
02/29/2008 22:35:00*125.74*125.74*125.74*125.74
02/29/2008 22:40:00*125.73*125.73*125.73*125.73
02/29/2008 22:45:00*125.74*125.74*125.74*125.74
02/29/2008 22:50:00*125.74*125.74*125.74*125.74
02/29/2008 22:55:00*125.74*125.74*125.74*125.74
02/29/2008 23:00:00*125.74*125.74*125.74*125.74
02/29/2008 23:05:00*125.76*125.76*125.76*125.76
02/29/2008 23:10:00*125.77*125.77*125.77*125.77
02/29/2008 23:15:00*125.76*125.76*125.76*125.76
02/29/2008 23:20:00*125.76*125.76*125.76*125.76
02/29/2008 23:25:00*125.7*125.7*125.7*125.7
02/29/2008 23:30:00*125.69*125.69*125.69*125.69
02/29/2008 23:35:00*125.68*125.68*125.68*125.68
02/29/2008 23:40:00*125.69*125.69*125.69*125.69
02/29/2008 23:45:00*125.6*125.6*125.6*125.6
02/29/2008 23:50:00*125.6*125.6*125.6*125.6
02/29/2008 23:55:00*125.59*125.59*125.59*125.59
03/01/2008 00:00:00*125.55*125.55*125.55*125.55
03/01/2008 00:05:00*125.47*125.47*125.47*125.47
03/01/2008 00:10:00*125.45*125.45*125.45*125.45
03/01/2008 00:15:00*125.45*125.45*125.45*125.45
03/01/2008 00:20:00*125.46*125.46*125.46*125.46
03/01/2008 00:25:00*125.51*125.51*125.51*125.51
03/01/2008 00:30:00*125.62*125.62*125.62*125.62
03/01/2008 00:35:00*125.63*125.63*125.63*125.63
03/01/2008 00:40:00*125.64*125.64*125.64*125.64
03/01/2008 00:45:00*125.62*125.62*125.62*125.62
03/01/2008 00:50:00*125.56*125.56*125.56*125.56
03/01/2008 00:55:00*125.53*125.53*125.53*125.53
03/01/2008 01:00:00*125.51*125.51*125.51*125.51
03/01/2008 01:05:00*125.45*125.45*125.45*125.45
03/01/2008 01:10:00*125.43*125.43*125.43*125.43
03/01/2008 01:15:00*125.48*125.48*125.48*125.48
03/01/2008 01:20:00*125.41*125.41*125.41*125.41
03/01/2008 01:25:00*125.45*125.45*125.45*125.45
03/01/2008 01:30:00*125.46*125.46*125.46*125.46
03/01/2008 01:35:00*125.48*125.48*125.48*125.48
03/01/2008 01:40:00*125.47*125.47*125.47*125.47
03/01/2008 01:45:00*125.48*125.48*125.48*125.48
03/01/2008 01:50:00*125.48*125.48*125.48*125.48
03/01/2008 01:55:00*125.47*125.47*125.47*125.47
03/01/2008 02:00:00*125.45*125.45*125.45*125.45
03/01/2008 02:05:00*125.42*125.42*125.42*125.42
03/01/2008 02:10:00*125.44*125.44*125.44*125.44
03/01/2008 02:15:00*125.48*125.48*125.48*125.48
03/01/2008 02:20:00*125.46*125.46*125.46*125.46
03/01/2008 02:25:00*125.46*125.46*125.46*125.46
03/01/2008 02:30:00*125.42*125.42*125.42*125.42
03/01/2008 02:35:00*125.41*125.41*125.41*125.41
03/01/2008 02:40:00*125.31*125.31*125.31*125.31
03/01/2008 02:45:00*125.32*125.32*125.32*125.32
03/01/2008 02:50:00*125.24*125.24*125.24*125.24
03/01/2008 02:55:00*125.28*125.28*125.28*125.28
03/01/2008 03:00:00*125.28*125.28*125.28*125.28
03/01/2008 03:05:00*125.28*125.28*125.28*125.28
03/01/2008 03:10:00*125.26*125.26*125.26*125.26
03/01/2008 03:15:00*125.24*125.24*125.24*125.24
03/01/2008 03:20:00*125.26*125.26*125.26*125.26
03/01/2008 03:25:00*125.26*125.26*125.26*125.26
03/01/2008 03:30:00*125.25*125.25*125.25*125.25
03/01/2008 03:35:00*125.21*125.21*125.21*125.21
03/01/2008 03:40:00*125.24*125.24*125.24*125.24
03/01/2008 03:45:00*125.24*125.24*125.24*125.24
03/01/2008 03:50:00*125.25*125.25*125.25*125.25
03/01/2008 03:55:00*125.25*125.25*125.25*125.25
03/01/2008 04:00:00*125.24*125.24*125.24*125.24
03/01/2008 04:05:00*125.22*125.22*125.22*125.22
03/01/2008 04:10:00*125.19*125.19*125.19*125.19
03/01/2008 04:15:00*125.12*125.12*125.12*125.12
03/01/2008 04:20:00*125.11*125.11*125.11*125.11
03/01/2008 04:25:00*125.09*125.09*125.09*125.09
03/01/2008 04:30:00*125.11*125.11*125.11*125.11
03/01/2008 04:35:00*125.09*125.09*125.09*125.09
03/01/2008 04:40:00*125.12*125.12*125.12*125.12
03/01/2008 04:45:00*125.13*125.13*125.13*125.13
03/01/2008 04:50:00*125.04*125.04*125.04*125.04
03/01/2008 04:55:00*125.05*125.05*125.05*125.05
03/01/2008 05:00:00*125.1*125.1*125.1*125.1
03/01/2008 05:05:00*125.11*125.11*125.11*125.11
03/01/2008 05:10:00*125.11*125.11*125.11*125.11
03/01/2008 05:15:00*125.11*125.11*125.11*125.11
03/01/2008 05:20:00*124.95*124.95*124.95*124.95
03/01/2008 05:25:00*124.96*124.96*124.96*124.96
03/01/2008 05:30:00*124.9*124.9*124.9*124.9
03/01/2008 05:35:00*124.72*124.72*124.72*124.72
03/01/2008 05:40:00*124.69*124.69*124.69*124.69
03/01/2008 05:45:00*124.73*124.73*124.73*124.73
03/01/2008 05:50:00*124.73*124.73*124.73*124.73
03/01/2008 05:55:00*124.7*124.7*124.7*124.7
03/01/2008 06:00:00*124.76*124.76*124.76*124.76
03/01/2008 06:05:00*124.8*124.8*124.8*124.8
03/01/2008 06:10:00*124.79*124.79*124.79*124.79
03/01/2008 06:15:00*124.81*124.81*124.81*124.81
03/01/2008 06:20:00*124.75*124.75*124.75*124.75
03/01/2008 06:25:00*124.76*124.76*124.76*124.76
03/01/2008 06:30:00*124.81*124.81*124.81*124.81
03/01/2008 06:35:00*124.83*124.83*124.83*124.83
03/01/2008 06:40:00*124.82*124.82*124.82*124.82
03/01/2008 06:45:00*124.89*124.89*124.89*124.89
03/01/2008 06:50:00*124.85*124.85*124.85*124.85
03/01/2008 06:55:00*124.91*124.91*124.91*124.91
03/01/2008 07:00:00*125.0*125.0*125.0*125.0
03/01/2008 07:05:00*125.04*125.04*125.04*125.04
03/01/2008 07:10:00*125.02*125.02*125.02*125.02
03/01/2008 07:15:00*125.01*125.01*125.01*125.01
03/01/2008 07:20:00*124.89*124.89*124.89*124.89
03/01/2008 07:25:00*124.88*124.88*124.88*124.88
03/01/2008 07:30:00*124.9*124.9*124.9*124.9
03/01/2008 07:35:00*124.85*124.85*124.85*124.85
03/01/2008 07:40:00*124.74*124.74*124.74*124.74
03/01/2008 07:45:00*124.74*124.74*124.74*124.74
03/01/2008 07:50:00*124.77*124.77*124.77*124.77
03/01/2008 07:55:00*124.78*124.78*124.78*124.78
03/01/2008 08:00:00*124.76*124.76*124.76*124.76
03/01/2008 08:05:00*124.7*124.7*124.7*124.7
03/01/2008 08:10:00*124.67*124.67*124.67*124.67
03/01/2008 08:15:00*124.63*124.63*124.63*124.63
03/01/2008 08:20:00*124.69*124.69*124.69*124.69
03/01/2008 08:25:00*124.63*124.63*124.63*124.63
03/01/2008 08:30:00*124.67*124.67*124.67*124.67
03/01/2008 08:35:00*124.68*124.68*124.68*124.68
03/01/2008 08:40:00*124.72*124.72*124.72*124.72
03/01/2008 08:45:00*124.69*124.69*124.69*124.69
03/01/2008 08:50:00*124.65*124.65*124.65*124.65
03/01/2008 08:55:00*124.62*124.62*124.62*124.62
03/01/2008 09:00:00*124.66*124.66*124.66*124.66
03/01/2008 09:05:00*124.54*124.54*124.54*124.54
03/01/2008 09:10:00*124.53*124.53*124.53*124.53
03/01/2008 09:15:00*124.33*124.33*124.33*124.33
03/01/2008 09:20:00*124.42*124.42*124.42*124.42
03/01/2008 09:25:00*124.46*124.46*124.46*124.46
03/01/2008 09:30:00*124.44*124.44*124.44*124.44
03/01/2008 09:35:00*124.46*124.46*124.46*124.46
03/01/2008 09:40:00*124.49*124.49*124.49*124.49
03/01/2008 09:45:00*124.5*124.5*124.5*124.5
03/01/2008 09:50:00*124.51*124.51*124.51*124.51
03/01/2008 09:55:00*124.51*124.51*124.51*124.51
03/01/2008 10:00:00*124.5*124.5*124.5*124.5
03/01/2008 10:05:00*124.49*124.49*124.49*124.49
03/01/2008 10:10:00*124.48*124.48*124.48*124.48
03/01/2008 10:15:00*124.45*124.45*124.45*124.45
03/01/2008 10:20:00*124.39*124.39*124.39*124.39
03/01/2008 10:25:00*124.27*124.27*124.27*124.27
03/01/2008 10:30:00*124.12*124.12*124.12*124.12
03/01/2008 10:35:00*124.1*124.1*124.1*124.1
03/01/2008 10:40:00*124.12*124.12*124.12*124.12
03/01/2008 10:45:00*124.18*124.18*124.18*124.18
03/01/2008 10:50:00*124.11*124.11*124.11*124.11
03/01/2008 10:55:00*124.08*124.08*124.08*124.08
03/01/2008 11:00:00*124.17*124.17*124.17*124.17
03/01/2008 11:05:00*124.18*124.18*124.18*124.18
03/01/2008 11:10:00*124.23*124.23*124.23*124.23
03/01/2008 11:15:00*124.23*124.23*124.23*124.23
03/01/2008 11:20:00*124.19*124.19*124.19*124.19
03/01/2008 11:25:00*124.22*124.22*124.22*124.22
03/01/2008 11:30:00*124.22*124.22*124.22*124.22
03/01/2008 11:35:00*124.24*124.24*124.24*124.24
03/01/2008 11:40:00*124.3*124.3*124.3*124.3
03/01/2008 11:45:00*124.36*124.36*124.36*124.36
03/01/2008 11:50:00*124.41*124.41*124.41*124.41
03/01/2008 11:55:00*124.44*124.44*124.44*124.44
03/01/2008 12:00:00*124.44*124.44*124.44*124.44
03/01/2008 12:05:00*124.44*124.44*124.44*124.44
03/01/2008 12:10:00*124.46*124.46*124.46*124.46
03/01/2008 12:15:00*124.48*124.48*124.48*124.48
03/01/2008 12:20:00*124.52*124.52*124.52*124.52
03/01/2008 12:25:00*124.46*124.46*124.46*124.46
03/01/2008 12:30:00*124.43*124.43*124.43*124.43
03/01/2008 12:35:00*124.45*124.45*124.45*124.45
03/01/2008 12:40:00*124.46*124.46*124.46*124.46
03/01/2008 12:45:00*124.47*124.47*124.47*124.47
03/01/2008 12:50:00*124.44*124.44*124.44*124.44
03/01/2008 12:55:00*124.48*124.48*124.48*124.48
03/01/2008 13:00:00*124.34*124.34*124.34*124.34
03/01/2008 13:05:00*124.37*124.37*124.37*124.37
03/01/2008 13:10:00*124.42*124.42*124.42*124.42
03/01/2008 13:15:00*124.38*124.38*124.38*124.38
03/01/2008 13:20:00*124.31*124.31*124.31*124.31
03/01/2008 13:25:00*124.3*124.3*124.3*124.3
03/01/2008 13:30:00*124.33*124.33*124.33*124.33
03/01/2008 13:35:00*124.39*124.39*124.39*124.39
03/01/2008 13:40:00*124.37*124.37*124.37*124.37
03/01/2008 13:45:00*124.28*124.28*124.28*124.28
03/01/2008 13:50:00*124.27*124.27*124.27*124.27
03/01/2008 13:55:00*124.24*124.24*124.24*124.24
03/01/2008 14:00:00*124.19*124.19*124.19*124.19
03/01/2008 14:05:00*124.15*124.15*124.15*124.15
03/01/2008 14:10:00*124.18*124.18*124.18*124.18
03/01/2008 14:15:00*124.17*124.17*124.17*124.17
03/01/2008 14:20:00*124.23*124.23*124.23*124.23
03/01/2008 14:25:00*124.2*124.2*124.2*124.2
03/01/2008 14:30:00*124.23*124.23*124.23*124.23
03/01/2008 14:35:00*124.28*124.28*124.28*124.28
03/01/2008 14:40:00*124.4*124.4*124.4*124.4
03/01/2008 14:45:00*124.44*124.44*124.44*124.44
03/01/2008 14:50:00*124.41*124.41*124.41*124.41
03/01/2008 14:55:00*124.49*124.49*124.49*124.49
03/01/2008 15:00:00*124.4*124.4*124.4*124.4
03/01/2008 15:05:00*124.38*124.38*124.38*124.38
03/01/2008 15:10:00*124.38*124.38*124.38*124.38
03/01/2008 15:15:00*124.42*124.42*124.42*124.42
03/01/2008 15:20:00*124.45*124.45*124.45*124.45
03/01/2008 15:25:00*124.41*124.41*124.41*124.41
03/01/2008 15:30:00*124.42*124.42*124.42*124.42
03/01/2008 15:35:00*124.44*124.44*124.44*124.44
03/01/2008 15:40:00*124.51*124.51*124.51*124.51
03/01/2008 15:45:00*124.48*124.48*124.48*124.48
03/01/2008 15:50:00*124.51*124.51*124.51*124.51
03/01/2008 15:55:00*124.6*124.6*124.6*124.6
03/01/2008 16:00:00*124.68*124.68*124.68*124.68
03/01/2008 16:05:00*124.67*124.67*124.67*124.67
03/01/2008 16:10:00*124.57*124.57*124.57*124.57
03/01/2008 16:15:00*124.58*124.58*124.58*124.58
03/01/2008 16:20:00*124.6*124.6*124.6*124.6
03/01/2008 16:25:00*124.59*124.59*124.59*124.59
03/01/2008 16:30:00*124.6*124.6*124.6*124.6
03/01/2008 16:35:00*124.6*124.6*124.6*124.6
03/01/2008 16:40:00*124.6*124.6*124.6*124.6
03/01/2008 16:45:00*124.64*124.64*124.64*124.64
03/01/2008 16:50:00*124.63*124.63*124.63*124.63
03/01/2008 16:55:00*124.67*124.67*124.67*124.67
03/01/2008 17:00:00*124.64*124.64*124.64*124.64
