02/28/2008 17:05:00*124.14*124.14*124.14*124.14
02/28/2008 17:10:00*124.28*124.28*124.28*124.28
02/28/2008 17:15:00*124.33*124.33*124.33*124.33
02/28/2008 17:20:00*124.37*124.37*124.37*124.37
02/28/2008 17:25:00*124.45*124.45*124.45*124.45
02/28/2008 17:30:00*124.64*124.64*124.64*124.64
02/28/2008 17:35:00*124.64*124.64*124.64*124.64
02/28/2008 17:40:00*124.63*124.63*124.63*124.63
02/28/2008 17:45:00*124.63*124.63*124.63*124.63
02/28/2008 17:50:00*124.69*124.69*124.69*124.69
02/28/2008 17:55:00*124.57*124.57*124.57*124.57
02/28/2008 18:00:00*124.55*124.55*124.55*124.55
02/28/2008 18:05:00*124.43*124.43*124.43*124.43
02/28/2008 18:10:00*124.41*124.41*124.41*124.41
02/28/2008 18:15:00*124.45*124.45*124.45*124.45
02/28/2008 18:20:00*124.53*124.53*124.53*124.53
02/28/2008 18:25:00*124.66*124.66*124.66*124.66
02/28/2008 18:30:00*124.6*124.6*124.6*124.6
02/28/2008 18:35:00*124.49*124.49*124.49*124.49
02/28/2008 18:40:00*124.44*124.44*124.44*124.44
02/28/2008 18:45:00*124.32*124.32*124.32*124.32
02/28/2008 18:50:00*124.27*124.27*124.27*124.27
02/28/2008 18:55:00*124.27*124.27*124.27*124.27
02/28/2008 19:00:00*124.42*124.42*124.42*124.42
02/28/2008 19:05:00*124.34*124.34*124.34*124.34
02/28/2008 19:10:00*124.11*124.11*124.11*124.11
02/28/2008 19:15:00*124.06*124.06*124.06*124.06
02/28/2008 19:20:00*124.19*124.19*124.19*124.19
02/28/2008 19:25:00*124.01*124.01*124.01*124.01
02/28/2008 19:30:00*123.69*123.69*123.69*123.69
02/28/2008 19:35:00*123.53*123.53*123.53*123.53
02/28/2008 19:40:00*123.55*123.55*123.55*123.55
02/28/2008 19:45:00*123.69*123.69*123.69*123.69
02/28/2008 19:50:00*123.68*123.68*123.68*123.68
02/28/2008 19:55:00*123.72*123.72*123.72*123.72
02/28/2008 20:00:00*123.7*123.7*123.7*123.7
02/28/2008 20:05:00*123.69*123.69*123.69*123.69
02/28/2008 20:10:00*123.65*123.65*123.65*123.65
02/28/2008 20:15:00*123.7*123.7*123.7*123.7
02/28/2008 20:20:00*123.73*123.73*123.73*123.73
02/28/2008 20:25:00*123.97*123.97*123.97*123.97
02/28/2008 20:30:00*123.76*123.76*123.76*123.76
02/28/2008 20:35:00*123.97*123.97*123.97*123.97
02/28/2008 20:40:00*124.07*124.07*124.07*124.07
02/28/2008 20:45:00*124.0*124.0*124.0*124.0
02/28/2008 20:50:00*123.95*123.95*123.95*123.95
02/28/2008 20:55:00*123.94*123.94*123.94*123.94
02/28/2008 21:00:00*123.72*123.72*123.72*123.72
02/28/2008 21:05:00*123.77*123.77*123.77*123.77
02/28/2008 21:10:00*123.81*123.81*123.81*123.81
02/28/2008 21:15:00*123.86*123.86*123.86*123.86
02/28/2008 21:20:00*123.82*123.82*123.82*123.82
02/28/2008 21:25:00*123.86*123.86*123.86*123.86
02/28/2008 21:30:00*123.81*123.81*123.81*123.81
02/28/2008 21:35:00*123.91*123.91*123.91*123.91
02/28/2008 21:40:00*123.82*123.82*123.82*123.82
02/28/2008 21:45:00*123.83*123.83*123.83*123.83
02/28/2008 21:50:00*123.88*123.88*123.88*123.88
02/28/2008 21:55:00*124.14*124.14*124.14*124.14
02/28/2008 22:00:00*124.05*124.05*124.05*124.05
02/28/2008 22:05:00*124.19*124.19*124.19*124.19
02/28/2008 22:10:00*124.12*124.12*124.12*124.12
02/28/2008 22:15:00*124.21*124.21*124.21*124.21
02/28/2008 22:20:00*124.21*124.21*124.21*124.21
02/28/2008 22:25:00*124.2*124.2*124.2*124.2
02/28/2008 22:30:00*124.34*124.34*124.34*124.34
02/28/2008 22:35:00*124.33*124.33*124.33*124.33
02/28/2008 22:40:00*124.25*124.25*124.25*124.25
02/28/2008 22:45:00*124.2*124.2*124.2*124.2
02/28/2008 22:50:00*124.4*124.4*124.4*124.4
02/28/2008 22:55:00*124.58*124.58*124.58*124.58
02/28/2008 23:00:00*124.57*124.57*124.57*124.57
02/28/2008 23:05:00*124.74*124.74*124.74*124.74
02/28/2008 23:10:00*124.74*124.74*124.74*124.74
02/28/2008 23:15:00*124.8*124.8*124.8*124.8
02/28/2008 23:20:00*124.75*124.75*124.75*124.75
02/28/2008 23:25:00*124.67*124.67*124.67*124.67
02/28/2008 23:30:00*124.65*124.65*124.65*124.65
02/28/2008 23:35:00*124.59*124.59*124.59*124.59
02/28/2008 23:40:00*124.44*124.44*124.44*124.44
02/28/2008 23:45:00*124.54*124.54*124.54*124.54
02/28/2008 23:50:00*124.42*124.42*124.42*124.42
02/28/2008 23:55:00*124.42*124.42*124.42*124.42
02/29/2008 00:00:00*124.45*124.45*124.45*124.45
02/29/2008 00:05:00*124.42*124.42*124.42*124.42
02/29/2008 00:10:00*124.31*124.31*124.31*124.31
02/29/2008 00:15:00*124.44*124.44*124.44*124.44
02/29/2008 00:20:00*124.55*124.55*124.55*124.55
02/29/2008 00:25:00*124.64*124.64*124.64*124.64
02/29/2008 00:30:00*124.57*124.57*124.57*124.57
02/29/2008 00:35:00*124.6*124.6*124.6*124.6
02/29/2008 00:40:00*124.52*124.52*124.52*124.52
02/29/2008 00:45:00*124.53*124.53*124.53*124.53
02/29/2008 00:50:00*124.66*124.66*124.66*124.66
02/29/2008 00:55:00*124.75*124.75*124.75*124.75
02/29/2008 01:00:00*124.75*124.75*124.75*124.75
02/29/2008 01:05:00*124.79*124.79*124.79*124.79
02/29/2008 01:10:00*124.86*124.86*124.86*124.86
02/29/2008 01:15:00*124.85*124.85*124.85*124.85
02/29/2008 01:20:00*124.83*124.83*124.83*124.83
02/29/2008 01:25:00*124.82*124.82*124.82*124.82
02/29/2008 01:30:00*124.79*124.79*124.79*124.79
02/29/2008 01:35:00*124.8*124.8*124.8*124.8
02/29/2008 01:40:00*124.79*124.79*124.79*124.79
02/29/2008 01:45:00*124.79*124.79*124.79*124.79
02/29/2008 01:50:00*124.84*124.84*124.84*124.84
02/29/2008 01:55:00*124.81*124.81*124.81*124.81
02/29/2008 02:00:00*124.85*124.85*124.85*124.85
02/29/2008 02:05:00*124.84*124.84*124.84*124.84
02/29/2008 02:10:00*124.85*124.85*124.85*124.85
02/29/2008 02:15:00*124.87*124.87*124.87*124.87
02/29/2008 02:20:00*124.83*124.83*124.83*124.83
02/29/2008 02:25:00*124.77*124.77*124.77*124.77
02/29/2008 02:30:00*124.69*124.69*124.69*124.69
02/29/2008 02:35:00*124.69*124.69*124.69*124.69
02/29/2008 02:40:00*124.7*124.7*124.7*124.7
02/29/2008 02:45:00*124.67*124.67*124.67*124.67
02/29/2008 02:50:00*124.67*124.67*124.67*124.67
02/29/2008 02:55:00*124.7*124.7*124.7*124.7
02/29/2008 03:00:00*124.66*124.66*124.66*124.66
02/29/2008 03:05:00*124.69*124.69*124.69*124.69
02/29/2008 03:10:00*124.68*124.68*124.68*124.68
02/29/2008 03:15:00*124.68*124.68*124.68*124.68
02/29/2008 03:20:00*124.64*124.64*124.64*124.64
02/29/2008 03:25:00*124.78*124.78*124.78*124.78
02/29/2008 03:30:00*124.95*124.95*124.95*124.95
02/29/2008 03:35:00*124.96*124.96*124.96*124.96
02/29/2008 03:40:00*124.95*124.95*124.95*124.95
02/29/2008 03:45:00*124.94*124.94*124.94*124.94
02/29/2008 03:50:00*124.83*124.83*124.83*124.83
02/29/2008 03:55:00*124.83*124.83*124.83*124.83
02/29/2008 04:00:00*124.75*124.75*124.75*124.75
02/29/2008 04:05:00*124.69*124.69*124.69*124.69
02/29/2008 04:10:00*124.64*124.64*124.64*124.64
02/29/2008 04:15:00*124.68*124.68*124.68*124.68
02/29/2008 04:20:00*124.61*124.61*124.61*124.61
02/29/2008 04:25:00*124.6*124.6*124.6*124.6
02/29/2008 04:30:00*124.59*124.59*124.59*124.59
02/29/2008 04:35:00*124.57*124.57*124.57*124.57
02/29/2008 04:40:00*124.52*124.52*124.52*124.52
02/29/2008 04:45:00*124.59*124.59*124.59*124.59
02/29/2008 04:50:00*124.58*124.58*124.58*124.58
02/29/2008 04:55:00*124.47*124.47*124.47*124.47
02/29/2008 05:00:00*124.45*124.45*124.45*124.45
02/29/2008 05:05:00*124.44*124.44*124.44*124.44
02/29/2008 05:10:00*124.56*124.56*124.56*124.56
02/29/2008 05:15:00*124.6*124.6*124.6*124.6
02/29/2008 05:20:00*124.56*124.56*124.56*124.56
02/29/2008 05:25:00*124.76*124.76*124.76*124.76
02/29/2008 05:30:00*124.77*124.77*124.77*124.77
02/29/2008 05:35:00*124.72*124.72*124.72*124.72
02/29/2008 05:40:00*124.74*124.74*124.74*124.74
02/29/2008 05:45:00*124.81*124.81*124.81*124.81
02/29/2008 05:50:00*124.78*124.78*124.78*124.78
02/29/2008 05:55:00*124.68*124.68*124.68*124.68
02/29/2008 06:00:00*124.77*124.77*124.77*124.77
02/29/2008 06:05:00*124.81*124.81*124.81*124.81
02/29/2008 06:10:00*124.78*124.78*124.78*124.78
02/29/2008 06:15:00*124.91*124.91*124.91*124.91
02/29/2008 06:20:00*124.93*124.93*124.93*124.93
02/29/2008 06:25:00*124.84*124.84*124.84*124.84
02/29/2008 06:30:00*124.88*124.88*124.88*124.88
02/29/2008 06:35:00*124.82*124.82*124.82*124.82
02/29/2008 06:40:00*124.79*124.79*124.79*124.79
02/29/2008 06:45:00*124.78*124.78*124.78*124.78
02/29/2008 06:50:00*124.75*124.75*124.75*124.75
02/29/2008 06:55:00*124.75*124.75*124.75*124.75
02/29/2008 07:00:00*124.77*124.77*124.77*124.77
02/29/2008 07:05:00*124.74*124.74*124.74*124.74
02/29/2008 07:10:00*124.67*124.67*124.67*124.67
02/29/2008 07:15:00*124.58*124.58*124.58*124.58
02/29/2008 07:20:00*124.52*124.52*124.52*124.52
02/29/2008 07:25:00*124.59*124.59*124.59*124.59
02/29/2008 07:30:00*124.59*124.59*124.59*124.59
02/29/2008 07:35:00*124.62*124.62*124.62*124.62
02/29/2008 07:40:00*124.56*124.56*124.56*124.56
02/29/2008 07:45:00*124.53*124.53*124.53*124.53
02/29/2008 07:50:00*124.48*124.48*124.48*124.48
02/29/2008 07:55:00*124.53*124.53*124.53*124.53
02/29/2008 08:00:00*124.54*124.54*124.54*124.54
02/29/2008 08:05:00*124.54*124.54*124.54*124.54
02/29/2008 08:10:00*124.56*124.56*124.56*124.56
02/29/2008 08:15:00*124.57*124.57*124.57*124.57
02/29/2008 08:20:00*124.69*124.69*124.69*124.69
02/29/2008 08:25:00*124.68*124.68*124.68*124.68
02/29/2008 08:30:00*124.69*124.69*124.69*124.69
02/29/2008 08:35:00*124.67*124.67*124.67*124.67
02/29/2008 08:40:00*124.71*124.71*124.71*124.71
02/29/2008 08:45:00*124.66*124.66*124.66*124.66
02/29/2008 08:50:00*124.78*124.78*124.78*124.78
02/29/2008 08:55:00*124.86*124.86*124.86*124.86
02/29/2008 09:00:00*124.85*124.85*124.85*124.85
02/29/2008 09:05:00*124.95*124.95*124.95*124.95
02/29/2008 09:10:00*124.88*124.88*124.88*124.88
02/29/2008 09:15:00*124.97*124.97*124.97*124.97
02/29/2008 09:20:00*124.91*124.91*124.91*124.91
02/29/2008 09:25:00*124.91*124.91*124.91*124.91
02/29/2008 09:30:00*125.03*125.03*125.03*125.03
02/29/2008 09:35:00*124.92*124.92*124.92*124.92
02/29/2008 09:40:00*125.04*125.04*125.04*125.04
02/29/2008 09:45:00*125.01*125.01*125.01*125.01
02/29/2008 09:50:00*125.06*125.06*125.06*125.06
02/29/2008 09:55:00*124.96*124.96*124.96*124.96
02/29/2008 10:00:00*124.95*124.95*124.95*124.95
02/29/2008 10:05:00*124.93*124.93*124.93*124.93
02/29/2008 10:10:00*124.99*124.99*124.99*124.99
02/29/2008 10:15:00*124.9*124.9*124.9*124.9
02/29/2008 10:20:00*124.86*124.86*124.86*124.86
02/29/2008 10:25:00*124.97*124.97*124.97*124.97
02/29/2008 10:30:00*124.91*124.91*124.91*124.91
02/29/2008 10:35:00*125.02*125.02*125.02*125.02
02/29/2008 10:40:00*125.12*125.12*125.12*125.12
02/29/2008 10:45:00*125.09*125.09*125.09*125.09
02/29/2008 10:50:00*125.2*125.2*125.2*125.2
02/29/2008 10:55:00*125.36*125.36*125.36*125.36
02/29/2008 11:00:00*125.31*125.31*125.31*125.31
02/29/2008 11:05:00*125.21*125.21*125.21*125.21
02/29/2008 11:10:00*125.31*125.31*125.31*125.31
02/29/2008 11:15:00*125.3*125.3*125.3*125.3
02/29/2008 11:20:00*125.23*125.23*125.23*125.23
02/29/2008 11:25:00*125.05*125.05*125.05*125.05
02/29/2008 11:30:00*125.09*125.09*125.09*125.09
02/29/2008 11:35:00*125.09*125.09*125.09*125.09
02/29/2008 11:40:00*125.11*125.11*125.11*125.11
02/29/2008 11:45:00*125.12*125.12*125.12*125.12
02/29/2008 11:50:00*125.19*125.19*125.19*125.19
02/29/2008 11:55:00*125.18*125.18*125.18*125.18
02/29/2008 12:00:00*125.27*125.27*125.27*125.27
02/29/2008 12:05:00*125.37*125.37*125.37*125.37
02/29/2008 12:10:00*125.38*125.38*125.38*125.38
02/29/2008 12:15:00*125.4*125.4*125.4*125.4
02/29/2008 12:20:00*125.48*125.48*125.48*125.48
02/29/2008 12:25:00*125.39*125.39*125.39*125.39
02/29/2008 12:30:00*125.35*125.35*125.35*125.35
02/29/2008 12:35:00*125.27*125.27*125.27*125.27
02/29/2008 12:40:00*125.25*125.25*125.25*125.25
02/29/2008 12:45:00*125.3*125.3*125.3*125.3
02/29/2008 12:50:00*125.22*125.22*125.22*125.22
02/29/2008 12:55:00*125.22*125.22*125.22*125.22
02/29/2008 13:00:00*125.05*125.05*125.05*125.05
02/29/2008 13:05:00*124.91*124.91*124.91*124.91
02/29/2008 13:10:00*125.15*125.15*125.15*125.15
02/29/2008 13:15:00*125.1*125.1*125.1*125.1
02/29/2008 13:20:00*125.17*125.17*125.17*125.17
02/29/2008 13:25:00*125.08*125.08*125.08*125.08
02/29/2008 13:30:00*125.1*125.1*125.1*125.1
02/29/2008 13:35:00*125.2*125.2*125.2*125.2
02/29/2008 13:40:00*125.12*125.12*125.12*125.12
02/29/2008 13:45:00*125.23*125.23*125.23*125.23
02/29/2008 13:50:00*125.21*125.21*125.21*125.21
02/29/2008 13:55:00*125.19*125.19*125.19*125.19
02/29/2008 14:00:00*125.22*125.22*125.22*125.22
02/29/2008 14:05:00*125.16*125.16*125.16*125.16
02/29/2008 14:10:00*125.22*125.22*125.22*125.22
02/29/2008 14:15:00*125.23*125.23*125.23*125.23
02/29/2008 14:20:00*125.23*125.23*125.23*125.23
02/29/2008 14:25:00*125.22*125.22*125.22*125.22
02/29/2008 14:30:00*125.25*125.25*125.25*125.25
02/29/2008 14:35:00*125.24*125.24*125.24*125.24
02/29/2008 14:40:00*125.22*125.22*125.22*125.22
02/29/2008 14:45:00*125.23*125.23*125.23*125.23
02/29/2008 14:50:00*125.23*125.23*125.23*125.23
02/29/2008 14:55:00*125.24*125.24*125.24*125.24
02/29/2008 15:00:00*125.28*125.28*125.28*125.28
02/29/2008 15:05:00*125.29*125.29*125.29*125.29
02/29/2008 15:10:00*125.29*125.29*125.29*125.29
02/29/2008 15:15:00*125.29*125.29*125.29*125.29
02/29/2008 15:20:00*125.32*125.32*125.32*125.32
02/29/2008 15:25:00*125.33*125.33*125.33*125.33
02/29/2008 15:30:00*125.3*125.3*125.3*125.3
02/29/2008 15:35:00*125.32*125.32*125.32*125.32
02/29/2008 15:40:00*125.26*125.26*125.26*125.26
02/29/2008 15:45:00*125.2*125.2*125.2*125.2
02/29/2008 15:50:00*125.27*125.27*125.27*125.27
02/29/2008 15:55:00*125.26*125.26*125.26*125.26
02/29/2008 16:00:00*125.27*125.27*125.27*125.27
02/29/2008 16:05:00*125.33*125.33*125.33*125.33
02/29/2008 16:10:00*125.33*125.33*125.33*125.33
02/29/2008 16:15:00*125.32*125.32*125.32*125.32
02/29/2008 16:20:00*125.24*125.24*125.24*125.24
02/29/2008 16:25:00*125.26*125.26*125.26*125.26
02/29/2008 16:30:00*125.32*125.32*125.32*125.32
02/29/2008 16:35:00*125.3*125.3*125.3*125.3
02/29/2008 16:40:00*125.28*125.28*125.28*125.28
02/29/2008 16:45:00*125.36*125.36*125.36*125.36
02/29/2008 16:50:00*125.42*125.42*125.42*125.42
02/29/2008 16:55:00*125.41*125.41*125.41*125.41
02/29/2008 17:00:00*125.41*125.41*125.41*125.41
