02/26/2008 17:05:00*120.43*120.43*120.43*120.43
02/26/2008 17:10:00*120.47*120.47*120.47*120.47
02/26/2008 17:15:00*120.41*120.41*120.41*120.41
02/26/2008 17:20:00*120.36*120.36*120.36*120.36
02/26/2008 17:25:00*120.21*120.21*120.21*120.21
02/26/2008 17:30:00*120.27*120.27*120.27*120.27
02/26/2008 17:35:00*120.29*120.29*120.29*120.29
02/26/2008 17:40:00*120.27*120.27*120.27*120.27
02/26/2008 17:45:00*120.2*120.2*120.2*120.2
02/26/2008 17:50:00*120.2*120.2*120.2*120.2
02/26/2008 17:55:00*120.15*120.15*120.15*120.15
02/26/2008 18:00:00*120.2*120.2*120.2*120.2
02/26/2008 18:05:00*120.23*120.23*120.23*120.23
02/26/2008 18:10:00*120.3*120.3*120.3*120.3
02/26/2008 18:15:00*120.33*120.33*120.33*120.33
02/26/2008 18:20:00*120.35*120.35*120.35*120.35
02/26/2008 18:25:00*120.36*120.36*120.36*120.36
02/26/2008 18:30:00*120.4*120.4*120.4*120.4
02/26/2008 18:35:00*120.33*120.33*120.33*120.33
02/26/2008 18:40:00*120.31*120.31*120.31*120.31
02/26/2008 18:45:00*120.35*120.35*120.35*120.35
02/26/2008 18:50:00*120.32*120.32*120.32*120.32
02/26/2008 18:55:00*120.31*120.31*120.31*120.31
02/26/2008 19:00:00*120.28*120.28*120.28*120.28
02/26/2008 19:05:00*120.29*120.29*120.29*120.29
02/26/2008 19:10:00*120.43*120.43*120.43*120.43
02/26/2008 19:15:00*120.39*120.39*120.39*120.39
02/26/2008 19:20:00*120.32*120.32*120.32*120.32
02/26/2008 19:25:00*120.44*120.44*120.44*120.44
02/26/2008 19:30:00*120.54*120.54*120.54*120.54
02/26/2008 19:35:00*120.47*120.47*120.47*120.47
02/26/2008 19:40:00*120.43*120.43*120.43*120.43
02/26/2008 19:45:00*120.38*120.38*120.38*120.38
02/26/2008 19:50:00*120.32*120.32*120.32*120.32
02/26/2008 19:55:00*120.26*120.26*120.26*120.26
02/26/2008 20:00:00*120.26*120.26*120.26*120.26
02/26/2008 20:05:00*120.07*120.07*120.07*120.07
02/26/2008 20:10:00*120.1*120.1*120.1*120.1
02/26/2008 20:15:00*120.02*120.02*120.02*120.02
02/26/2008 20:20:00*119.9*119.9*119.9*119.9
02/26/2008 20:25:00*119.91*119.91*119.91*119.91
02/26/2008 20:30:00*119.84*119.84*119.84*119.84
02/26/2008 20:35:00*119.84*119.84*119.84*119.84
02/26/2008 20:40:00*119.9*119.9*119.9*119.9
02/26/2008 20:45:00*119.95*119.95*119.95*119.95
02/26/2008 20:50:00*119.94*119.94*119.94*119.94
02/26/2008 20:55:00*120.0*120.0*120.0*120.0
02/26/2008 21:00:00*119.95*119.95*119.95*119.95
02/26/2008 21:05:00*119.86*119.86*119.86*119.86
02/26/2008 21:10:00*119.9*119.9*119.9*119.9
02/26/2008 21:15:00*119.85*119.85*119.85*119.85
02/26/2008 21:20:00*119.79*119.79*119.79*119.79
02/26/2008 21:25:00*119.74*119.74*119.74*119.74
02/26/2008 21:30:00*119.79*119.79*119.79*119.79
02/26/2008 21:35:00*119.88*119.88*119.88*119.88
02/26/2008 21:40:00*119.89*119.89*119.89*119.89
02/26/2008 21:45:00*119.94*119.94*119.94*119.94
02/26/2008 21:50:00*119.97*119.97*119.97*119.97
02/26/2008 21:55:00*119.97*119.97*119.97*119.97
02/26/2008 22:00:00*120.1*120.1*120.1*120.1
02/26/2008 22:05:00*120.07*120.07*120.07*120.07
02/26/2008 22:10:00*120.09*120.09*120.09*120.09
02/26/2008 22:15:00*119.91*119.91*119.91*119.91
02/26/2008 22:20:00*119.94*119.94*119.94*119.94
02/26/2008 22:25:00*119.89*119.89*119.89*119.89
02/26/2008 22:30:00*119.94*119.94*119.94*119.94
02/26/2008 22:35:00*119.98*119.98*119.98*119.98
02/26/2008 22:40:00*119.98*119.98*119.98*119.98
02/26/2008 22:45:00*119.9*119.9*119.9*119.9
02/26/2008 22:50:00*119.89*119.89*119.89*119.89
02/26/2008 22:55:00*119.87*119.87*119.87*119.87
02/26/2008 23:00:00*119.87*119.87*119.87*119.87
02/26/2008 23:05:00*119.9*119.9*119.9*119.9
02/26/2008 23:10:00*119.98*119.98*119.98*119.98
02/26/2008 23:15:00*120.0*120.0*120.0*120.0
02/26/2008 23:20:00*119.96*119.96*119.96*119.96
02/26/2008 23:25:00*119.89*119.89*119.89*119.89
02/26/2008 23:30:00*119.9*119.9*119.9*119.9
02/26/2008 23:35:00*119.95*119.95*119.95*119.95
02/26/2008 23:40:00*119.92*119.92*119.92*119.92
02/26/2008 23:45:00*119.94*119.94*119.94*119.94
02/26/2008 23:50:00*119.92*119.92*119.92*119.92
02/26/2008 23:55:00*119.92*119.92*119.92*119.92
02/27/2008 00:00:00*119.92*119.92*119.92*119.92
02/27/2008 00:05:00*119.94*119.94*119.94*119.94
02/27/2008 00:10:00*119.88*119.88*119.88*119.88
02/27/2008 00:15:00*119.93*119.93*119.93*119.93
02/27/2008 00:20:00*119.83*119.83*119.83*119.83
02/27/2008 00:25:00*119.85*119.85*119.85*119.85
02/27/2008 00:30:00*119.83*119.83*119.83*119.83
02/27/2008 00:35:00*119.83*119.83*119.83*119.83
02/27/2008 00:40:00*119.84*119.84*119.84*119.84
02/27/2008 00:45:00*119.91*119.91*119.91*119.91
02/27/2008 00:50:00*119.88*119.88*119.88*119.88
02/27/2008 00:55:00*119.84*119.84*119.84*119.84
02/27/2008 01:00:00*119.8*119.8*119.8*119.8
02/27/2008 01:05:00*119.78*119.78*119.78*119.78
02/27/2008 01:10:00*119.76*119.76*119.76*119.76
02/27/2008 01:15:00*119.77*119.77*119.77*119.77
02/27/2008 01:20:00*119.81*119.81*119.81*119.81
02/27/2008 01:25:00*119.86*119.86*119.86*119.86
02/27/2008 01:30:00*119.86*119.86*119.86*119.86
02/27/2008 01:35:00*119.82*119.82*119.82*119.82
02/27/2008 01:40:00*119.82*119.82*119.82*119.82
02/27/2008 01:45:00*119.76*119.76*119.76*119.76
02/27/2008 01:50:00*119.84*119.84*119.84*119.84
02/27/2008 01:55:00*119.89*119.89*119.89*119.89
02/27/2008 02:00:00*119.83*119.83*119.83*119.83
02/27/2008 02:05:00*119.76*119.76*119.76*119.76
02/27/2008 02:10:00*119.86*119.86*119.86*119.86
02/27/2008 02:15:00*119.81*119.81*119.81*119.81
02/27/2008 02:20:00*119.82*119.82*119.82*119.82
02/27/2008 02:25:00*119.74*119.74*119.74*119.74
02/27/2008 02:30:00*119.79*119.79*119.79*119.79
02/27/2008 02:35:00*119.79*119.79*119.79*119.79
02/27/2008 02:40:00*119.83*119.83*119.83*119.83
02/27/2008 02:45:00*119.93*119.93*119.93*119.93
02/27/2008 02:50:00*119.99*119.99*119.99*119.99
02/27/2008 02:55:00*119.96*119.96*119.96*119.96
02/27/2008 03:00:00*119.95*119.95*119.95*119.95
02/27/2008 03:05:00*120.04*120.04*120.04*120.04
02/27/2008 03:10:00*120.01*120.01*120.01*120.01
02/27/2008 03:15:00*120.0*120.0*120.0*120.0
02/27/2008 03:20:00*120.01*120.01*120.01*120.01
02/27/2008 03:25:00*120.02*120.02*120.02*120.02
02/27/2008 03:30:00*120.03*120.03*120.03*120.03
02/27/2008 03:35:00*120.08*120.08*120.08*120.08
02/27/2008 03:40:00*120.1*120.1*120.1*120.1
02/27/2008 03:45:00*120.17*120.17*120.17*120.17
02/27/2008 03:50:00*120.2*120.2*120.2*120.2
02/27/2008 03:55:00*120.26*120.26*120.26*120.26
02/27/2008 04:00:00*120.31*120.31*120.31*120.31
02/27/2008 04:05:00*120.31*120.31*120.31*120.31
02/27/2008 04:10:00*120.33*120.33*120.33*120.33
02/27/2008 04:15:00*120.33*120.33*120.33*120.33
02/27/2008 04:20:00*120.33*120.33*120.33*120.33
02/27/2008 04:25:00*120.35*120.35*120.35*120.35
02/27/2008 04:30:00*120.35*120.35*120.35*120.35
02/27/2008 04:35:00*120.39*120.39*120.39*120.39
02/27/2008 04:40:00*120.35*120.35*120.35*120.35
02/27/2008 04:45:00*120.37*120.37*120.37*120.37
02/27/2008 04:50:00*120.33*120.33*120.33*120.33
02/27/2008 04:55:00*120.38*120.38*120.38*120.38
02/27/2008 05:00:00*120.31*120.31*120.31*120.31
02/27/2008 05:05:00*120.31*120.31*120.31*120.31
02/27/2008 05:10:00*120.35*120.35*120.35*120.35
02/27/2008 05:15:00*120.34*120.34*120.34*120.34
02/27/2008 05:20:00*120.38*120.38*120.38*120.38
02/27/2008 05:25:00*120.37*120.37*120.37*120.37
02/27/2008 05:30:00*120.36*120.36*120.36*120.36
02/27/2008 05:35:00*120.42*120.42*120.42*120.42
02/27/2008 05:40:00*120.43*120.43*120.43*120.43
02/27/2008 05:45:00*120.49*120.49*120.49*120.49
02/27/2008 05:50:00*120.53*120.53*120.53*120.53
02/27/2008 05:55:00*120.55*120.55*120.55*120.55
02/27/2008 06:00:00*120.57*120.57*120.57*120.57
02/27/2008 06:05:00*120.46*120.46*120.46*120.46
02/27/2008 06:10:00*120.43*120.43*120.43*120.43
02/27/2008 06:15:00*120.37*120.37*120.37*120.37
02/27/2008 06:20:00*120.32*120.32*120.32*120.32
02/27/2008 06:25:00*120.39*120.39*120.39*120.39
02/27/2008 06:30:00*120.42*120.42*120.42*120.42
02/27/2008 06:35:00*120.48*120.48*120.48*120.48
02/27/2008 06:40:00*120.51*120.51*120.51*120.51
02/27/2008 06:45:00*120.53*120.53*120.53*120.53
02/27/2008 06:50:00*120.54*120.54*120.54*120.54
02/27/2008 06:55:00*120.55*120.55*120.55*120.55
02/27/2008 07:00:00*120.52*120.52*120.52*120.52
02/27/2008 07:05:00*120.52*120.52*120.52*120.52
02/27/2008 07:10:00*120.47*120.47*120.47*120.47
02/27/2008 07:15:00*120.51*120.51*120.51*120.51
02/27/2008 07:20:00*120.51*120.51*120.51*120.51
02/27/2008 07:25:00*120.55*120.55*120.55*120.55
02/27/2008 07:30:00*120.69*120.69*120.69*120.69
02/27/2008 07:35:00*120.72*120.72*120.72*120.72
02/27/2008 07:40:00*120.75*120.75*120.75*120.75
02/27/2008 07:45:00*120.73*120.73*120.73*120.73
02/27/2008 07:50:00*120.74*120.74*120.74*120.74
02/27/2008 07:55:00*120.76*120.76*120.76*120.76
02/27/2008 08:00:00*120.81*120.81*120.81*120.81
02/27/2008 08:05:00*120.86*120.86*120.86*120.86
02/27/2008 08:10:00*120.85*120.85*120.85*120.85
02/27/2008 08:15:00*120.83*120.83*120.83*120.83
02/27/2008 08:20:00*120.81*120.81*120.81*120.81
02/27/2008 08:25:00*120.75*120.75*120.75*120.75
02/27/2008 08:30:00*120.85*120.85*120.85*120.85
02/27/2008 08:35:00*120.78*120.78*120.78*120.78
02/27/2008 08:40:00*120.87*120.87*120.87*120.87
02/27/2008 08:45:00*120.8*120.8*120.8*120.8
02/27/2008 08:50:00*120.82*120.82*120.82*120.82
02/27/2008 08:55:00*120.78*120.78*120.78*120.78
02/27/2008 09:00:00*120.7*120.7*120.7*120.7
02/27/2008 09:05:00*120.71*120.71*120.71*120.71
02/27/2008 09:10:00*120.72*120.72*120.72*120.72
02/27/2008 09:15:00*120.64*120.64*120.64*120.64
02/27/2008 09:20:00*120.66*120.66*120.66*120.66
02/27/2008 09:25:00*120.66*120.66*120.66*120.66
02/27/2008 09:30:00*120.64*120.64*120.64*120.64
02/27/2008 09:35:00*120.57*120.57*120.57*120.57
02/27/2008 09:40:00*120.56*120.56*120.56*120.56
02/27/2008 09:45:00*120.56*120.56*120.56*120.56
02/27/2008 09:50:00*120.53*120.53*120.53*120.53
02/27/2008 09:55:00*120.5*120.5*120.5*120.5
02/27/2008 10:00:00*120.54*120.54*120.54*120.54
02/27/2008 10:05:00*120.54*120.54*120.54*120.54
02/27/2008 10:10:00*120.55*120.55*120.55*120.55
02/27/2008 10:15:00*120.55*120.55*120.55*120.55
02/27/2008 10:20:00*120.55*120.55*120.55*120.55
02/27/2008 10:25:00*120.54*120.54*120.54*120.54
02/27/2008 10:30:00*120.55*120.55*120.55*120.55
02/27/2008 10:35:00*120.63*120.63*120.63*120.63
02/27/2008 10:40:00*120.62*120.62*120.62*120.62
02/27/2008 10:45:00*120.63*120.63*120.63*120.63
02/27/2008 10:50:00*120.62*120.62*120.62*120.62
02/27/2008 10:55:00*120.61*120.61*120.61*120.61
02/27/2008 11:00:00*120.63*120.63*120.63*120.63
02/27/2008 11:05:00*120.62*120.62*120.62*120.62
02/27/2008 11:10:00*120.55*120.55*120.55*120.55
02/27/2008 11:15:00*120.55*120.55*120.55*120.55
02/27/2008 11:20:00*120.48*120.48*120.48*120.48
02/27/2008 11:25:00*120.48*120.48*120.48*120.48
02/27/2008 11:30:00*120.48*120.48*120.48*120.48
02/27/2008 11:35:00*120.47*120.47*120.47*120.47
02/27/2008 11:40:00*120.46*120.46*120.46*120.46
02/27/2008 11:45:00*120.52*120.52*120.52*120.52
02/27/2008 11:50:00*120.61*120.61*120.61*120.61
02/27/2008 11:55:00*120.57*120.57*120.57*120.57
02/27/2008 12:00:00*120.68*120.68*120.68*120.68
02/27/2008 12:05:00*120.76*120.76*120.76*120.76
02/27/2008 12:10:00*120.78*120.78*120.78*120.78
02/27/2008 12:15:00*120.76*120.76*120.76*120.76
02/27/2008 12:20:00*120.8*120.8*120.8*120.8
02/27/2008 12:25:00*120.82*120.82*120.82*120.82
02/27/2008 12:30:00*120.77*120.77*120.77*120.77
02/27/2008 12:35:00*120.79*120.79*120.79*120.79
02/27/2008 12:40:00*120.79*120.79*120.79*120.79
02/27/2008 12:45:00*120.78*120.78*120.78*120.78
02/27/2008 12:50:00*120.84*120.84*120.84*120.84
02/27/2008 12:55:00*120.8*120.8*120.8*120.8
02/27/2008 13:00:00*120.8*120.8*120.8*120.8
02/27/2008 13:05:00*120.8*120.8*120.8*120.8
02/27/2008 13:10:00*120.92*120.92*120.92*120.92
02/27/2008 13:15:00*120.91*120.91*120.91*120.91
02/27/2008 13:20:00*120.87*120.87*120.87*120.87
02/27/2008 13:25:00*120.92*120.92*120.92*120.92
02/27/2008 13:30:00*120.98*120.98*120.98*120.98
02/27/2008 13:35:00*120.91*120.91*120.91*120.91
02/27/2008 13:40:00*120.95*120.95*120.95*120.95
02/27/2008 13:45:00*121.0*121.0*121.0*121.0
02/27/2008 13:50:00*121.02*121.02*121.02*121.02
02/27/2008 13:55:00*121.11*121.11*121.11*121.11
02/27/2008 14:00:00*121.1*121.1*121.1*121.1
02/27/2008 14:05:00*121.22*121.22*121.22*121.22
02/27/2008 14:10:00*121.16*121.16*121.16*121.16
02/27/2008 14:15:00*121.14*121.14*121.14*121.14
02/27/2008 14:20:00*121.11*121.11*121.11*121.11
02/27/2008 14:25:00*121.07*121.07*121.07*121.07
02/27/2008 14:30:00*121.06*121.06*121.06*121.06
02/27/2008 14:35:00*121.07*121.07*121.07*121.07
02/27/2008 14:40:00*121.07*121.07*121.07*121.07
02/27/2008 14:45:00*121.1*121.1*121.1*121.1
02/27/2008 14:50:00*121.14*121.14*121.14*121.14
02/27/2008 14:55:00*121.19*121.19*121.19*121.19
02/27/2008 15:00:00*121.15*121.15*121.15*121.15
02/27/2008 15:05:00*121.18*121.18*121.18*121.18
02/27/2008 15:10:00*121.19*121.19*121.19*121.19
02/27/2008 15:15:00*121.14*121.14*121.14*121.14
02/27/2008 15:20:00*121.17*121.17*121.17*121.17
02/27/2008 15:25:00*121.14*121.14*121.14*121.14
02/27/2008 15:30:00*120.98*120.98*120.98*120.98
02/27/2008 15:35:00*120.97*120.97*120.97*120.97
02/27/2008 15:40:00*121.01*121.01*121.01*121.01
02/27/2008 15:45:00*121.06*121.06*121.06*121.06
02/27/2008 15:50:00*121.08*121.08*121.08*121.08
02/27/2008 15:55:00*121.04*121.04*121.04*121.04
02/27/2008 16:00:00*121.03*121.03*121.03*121.03
02/27/2008 16:05:00*120.95*120.95*120.95*120.95
02/27/2008 16:10:00*121.04*121.04*121.04*121.04
02/27/2008 16:15:00*121.08*121.08*121.08*121.08
02/27/2008 16:20:00*121.01*121.01*121.01*121.01
02/27/2008 16:25:00*120.99*120.99*120.99*120.99
02/27/2008 16:30:00*120.95*120.95*120.95*120.95
02/27/2008 16:35:00*120.99*120.99*120.99*120.99
02/27/2008 16:40:00*121.04*121.04*121.04*121.04
02/27/2008 16:45:00*121.04*121.04*121.04*121.04
02/27/2008 16:50:00*121.07*121.07*121.07*121.07
02/27/2008 16:55:00*121.16*121.16*121.16*121.16
02/27/2008 17:00:00*121.12*121.12*121.12*121.12
