02/24/2008 17:05:00*120.72*120.72*120.72*120.72
02/24/2008 17:10:00*120.72*120.72*120.72*120.72
02/24/2008 17:15:00*120.71*120.71*120.71*120.71
02/24/2008 17:20:00*120.71*120.71*120.71*120.71
02/24/2008 17:25:00*120.71*120.71*120.71*120.71
02/24/2008 17:30:00*120.71*120.71*120.71*120.71
02/24/2008 17:35:00*120.71*120.71*120.71*120.71
02/24/2008 17:40:00*120.71*120.71*120.71*120.71
02/24/2008 17:45:00*120.67*120.67*120.67*120.67
02/24/2008 17:50:00*120.65*120.65*120.65*120.65
02/24/2008 17:55:00*120.65*120.65*120.65*120.65
02/24/2008 18:00:00*120.66*120.66*120.66*120.66
02/24/2008 18:05:00*120.66*120.66*120.66*120.66
02/24/2008 18:10:00*120.65*120.65*120.65*120.65
02/24/2008 18:15:00*120.65*120.65*120.65*120.65
02/24/2008 18:20:00*120.65*120.65*120.65*120.65
02/24/2008 18:25:00*120.65*120.65*120.65*120.65
02/24/2008 18:30:00*120.64*120.64*120.64*120.64
02/24/2008 18:35:00*120.64*120.64*120.64*120.64
02/24/2008 18:40:00*120.67*120.67*120.67*120.67
02/24/2008 18:45:00*120.64*120.64*120.64*120.64
02/24/2008 18:50:00*120.63*120.63*120.63*120.63
02/24/2008 18:55:00*120.64*120.64*120.64*120.64
02/24/2008 19:00:00*120.62*120.62*120.62*120.62
02/24/2008 19:05:00*120.61*120.61*120.61*120.61
02/24/2008 19:10:00*120.65*120.65*120.65*120.65
02/24/2008 19:15:00*120.66*120.66*120.66*120.66
02/24/2008 19:20:00*120.66*120.66*120.66*120.66
02/24/2008 19:25:00*120.67*120.67*120.67*120.67
02/24/2008 19:30:00*120.67*120.67*120.67*120.67
02/24/2008 19:35:00*120.66*120.66*120.66*120.66
02/24/2008 19:40:00*120.66*120.66*120.66*120.66
02/24/2008 19:45:00*120.67*120.67*120.67*120.67
02/24/2008 19:50:00*120.69*120.69*120.69*120.69
02/24/2008 19:55:00*120.67*120.67*120.67*120.67
02/24/2008 20:00:00*120.69*120.69*120.69*120.69
02/24/2008 20:05:00*120.71*120.71*120.71*120.71
02/24/2008 20:10:00*120.69*120.69*120.69*120.69
02/24/2008 20:15:00*120.66*120.66*120.66*120.66
02/24/2008 20:20:00*120.65*120.65*120.65*120.65
02/24/2008 20:25:00*120.64*120.64*120.64*120.64
02/24/2008 20:30:00*120.64*120.64*120.64*120.64
02/24/2008 20:35:00*120.66*120.66*120.66*120.66
02/24/2008 20:40:00*120.65*120.65*120.65*120.65
02/24/2008 20:45:00*120.66*120.66*120.66*120.66
02/24/2008 20:50:00*120.65*120.65*120.65*120.65
02/24/2008 20:55:00*120.68*120.68*120.68*120.68
02/24/2008 21:00:00*120.68*120.68*120.68*120.68
02/24/2008 21:05:00*120.68*120.68*120.68*120.68
02/24/2008 21:10:00*120.68*120.68*120.68*120.68
02/24/2008 21:15:00*120.69*120.69*120.69*120.69
02/24/2008 21:20:00*120.7*120.7*120.7*120.7
02/24/2008 21:25:00*120.68*120.68*120.68*120.68
02/24/2008 21:30:00*120.69*120.69*120.69*120.69
02/24/2008 21:35:00*120.69*120.69*120.69*120.69
02/24/2008 21:40:00*120.7*120.7*120.7*120.7
02/24/2008 21:45:00*120.71*120.71*120.71*120.71
02/24/2008 21:50:00*120.72*120.72*120.72*120.72
02/24/2008 21:55:00*120.73*120.73*120.73*120.73
02/24/2008 22:00:00*120.73*120.73*120.73*120.73
02/24/2008 22:05:00*120.74*120.74*120.74*120.74
02/24/2008 22:10:00*120.74*120.74*120.74*120.74
02/24/2008 22:15:00*120.8*120.8*120.8*120.8
02/24/2008 22:20:00*120.81*120.81*120.81*120.81
02/24/2008 22:25:00*120.87*120.87*120.87*120.87
02/24/2008 22:30:00*120.94*120.94*120.94*120.94
02/24/2008 22:35:00*120.94*120.94*120.94*120.94
02/24/2008 22:40:00*120.94*120.94*120.94*120.94
02/24/2008 22:45:00*120.96*120.96*120.96*120.96
02/24/2008 22:50:00*120.97*120.97*120.97*120.97
02/24/2008 22:55:00*120.96*120.96*120.96*120.96
02/24/2008 23:00:00*120.96*120.96*120.96*120.96
02/24/2008 23:05:00*120.96*120.96*120.96*120.96
02/24/2008 23:10:00*120.95*120.95*120.95*120.95
02/24/2008 23:15:00*120.97*120.97*120.97*120.97
02/24/2008 23:20:00*120.97*120.97*120.97*120.97
02/24/2008 23:25:00*120.97*120.97*120.97*120.97
02/24/2008 23:30:00*120.99*120.99*120.99*120.99
02/24/2008 23:35:00*120.98*120.98*120.98*120.98
02/24/2008 23:40:00*120.99*120.99*120.99*120.99
02/24/2008 23:45:00*120.99*120.99*120.99*120.99
02/24/2008 23:50:00*120.98*120.98*120.98*120.98
02/24/2008 23:55:00*121.03*121.03*121.03*121.03
02/25/2008 00:00:00*121.07*121.07*121.07*121.07
02/25/2008 00:05:00*121.07*121.07*121.07*121.07
02/25/2008 00:10:00*121.12*121.12*121.12*121.12
02/25/2008 00:15:00*121.11*121.11*121.11*121.11
02/25/2008 00:20:00*121.11*121.11*121.11*121.11
02/25/2008 00:25:00*121.12*121.12*121.12*121.12
02/25/2008 00:30:00*121.14*121.14*121.14*121.14
02/25/2008 00:35:00*121.11*121.11*121.11*121.11
02/25/2008 00:40:00*121.12*121.12*121.12*121.12
02/25/2008 00:45:00*121.07*121.07*121.07*121.07
02/25/2008 00:50:00*121.0*121.0*121.0*121.0
02/25/2008 00:55:00*121.01*121.01*121.01*121.01
02/25/2008 01:00:00*121.0*121.0*121.0*121.0
02/25/2008 01:05:00*121.0*121.0*121.0*121.0
02/25/2008 01:10:00*120.99*120.99*120.99*120.99
02/25/2008 01:15:00*120.98*120.98*120.98*120.98
02/25/2008 01:20:00*120.98*120.98*120.98*120.98
02/25/2008 01:25:00*120.97*120.97*120.97*120.97
02/25/2008 01:30:00*120.98*120.98*120.98*120.98
02/25/2008 01:35:00*121.09*121.09*121.09*121.09
02/25/2008 01:40:00*121.15*121.15*121.15*121.15
02/25/2008 01:45:00*121.19*121.19*121.19*121.19
02/25/2008 01:50:00*121.27*121.27*121.27*121.27
02/25/2008 01:55:00*121.25*121.25*121.25*121.25
02/25/2008 02:00:00*121.25*121.25*121.25*121.25
02/25/2008 02:05:00*121.25*121.25*121.25*121.25
02/25/2008 02:10:00*121.32*121.32*121.32*121.32
02/25/2008 02:15:00*121.33*121.33*121.33*121.33
02/25/2008 02:20:00*121.36*121.36*121.36*121.36
02/25/2008 02:25:00*121.37*121.37*121.37*121.37
02/25/2008 02:30:00*121.41*121.41*121.41*121.41
02/25/2008 02:35:00*121.4*121.4*121.4*121.4
02/25/2008 02:40:00*121.39*121.39*121.39*121.39
02/25/2008 02:45:00*121.38*121.38*121.38*121.38
02/25/2008 02:50:00*121.39*121.39*121.39*121.39
02/25/2008 02:55:00*121.43*121.43*121.43*121.43
02/25/2008 03:00:00*121.43*121.43*121.43*121.43
02/25/2008 03:05:00*121.39*121.39*121.39*121.39
02/25/2008 03:10:00*121.15*121.15*121.15*121.15
02/25/2008 03:15:00*121.21*121.21*121.21*121.21
02/25/2008 03:20:00*121.27*121.27*121.27*121.27
02/25/2008 03:25:00*121.39*121.39*121.39*121.39
02/25/2008 03:30:00*121.39*121.39*121.39*121.39
02/25/2008 03:35:00*121.4*121.4*121.4*121.4
02/25/2008 03:40:00*121.43*121.43*121.43*121.43
02/25/2008 03:45:00*121.42*121.42*121.42*121.42
02/25/2008 03:50:00*121.4*121.4*121.4*121.4
02/25/2008 03:55:00*121.39*121.39*121.39*121.39
02/25/2008 04:00:00*121.34*121.34*121.34*121.34
02/25/2008 04:05:00*121.29*121.29*121.29*121.29
02/25/2008 04:10:00*121.28*121.28*121.28*121.28
02/25/2008 04:15:00*121.31*121.31*121.31*121.31
02/25/2008 04:20:00*121.31*121.31*121.31*121.31
02/25/2008 04:25:00*121.3*121.3*121.3*121.3
02/25/2008 04:30:00*121.32*121.32*121.32*121.32
02/25/2008 04:35:00*121.32*121.32*121.32*121.32
02/25/2008 04:40:00*121.32*121.32*121.32*121.32
02/25/2008 04:45:00*121.24*121.24*121.24*121.24
02/25/2008 04:50:00*121.11*121.11*121.11*121.11
02/25/2008 04:55:00*120.83*120.83*120.83*120.83
02/25/2008 05:00:00*120.87*120.87*120.87*120.87
02/25/2008 05:05:00*120.87*120.87*120.87*120.87
02/25/2008 05:10:00*120.76*120.76*120.76*120.76
02/25/2008 05:15:00*120.67*120.67*120.67*120.67
02/25/2008 05:20:00*120.61*120.61*120.61*120.61
02/25/2008 05:25:00*120.59*120.59*120.59*120.59
02/25/2008 05:30:00*120.5*120.5*120.5*120.5
02/25/2008 05:35:00*120.34*120.34*120.34*120.34
02/25/2008 05:40:00*120.47*120.47*120.47*120.47
02/25/2008 05:45:00*120.52*120.52*120.52*120.52
02/25/2008 05:50:00*120.59*120.59*120.59*120.59
02/25/2008 05:55:00*120.63*120.63*120.63*120.63
02/25/2008 06:00:00*120.71*120.71*120.71*120.71
02/25/2008 06:05:00*120.64*120.64*120.64*120.64
02/25/2008 06:10:00*120.65*120.65*120.65*120.65
02/25/2008 06:15:00*120.61*120.61*120.61*120.61
02/25/2008 06:20:00*120.62*120.62*120.62*120.62
02/25/2008 06:25:00*120.58*120.58*120.58*120.58
02/25/2008 06:30:00*120.59*120.59*120.59*120.59
02/25/2008 06:35:00*120.6*120.6*120.6*120.6
02/25/2008 06:40:00*120.64*120.64*120.64*120.64
02/25/2008 06:45:00*120.65*120.65*120.65*120.65
02/25/2008 06:50:00*120.63*120.63*120.63*120.63
02/25/2008 06:55:00*120.62*120.62*120.62*120.62
02/25/2008 07:00:00*120.66*120.66*120.66*120.66
02/25/2008 07:05:00*120.69*120.69*120.69*120.69
02/25/2008 07:10:00*120.48*120.48*120.48*120.48
02/25/2008 07:15:00*120.48*120.48*120.48*120.48
02/25/2008 07:20:00*120.52*120.52*120.52*120.52
02/25/2008 07:25:00*120.47*120.47*120.47*120.47
02/25/2008 07:30:00*120.46*120.46*120.46*120.46
02/25/2008 07:35:00*120.47*120.47*120.47*120.47
02/25/2008 07:40:00*120.45*120.45*120.45*120.45
02/25/2008 07:45:00*120.43*120.43*120.43*120.43
02/25/2008 07:50:00*120.47*120.47*120.47*120.47
02/25/2008 07:55:00*120.5*120.5*120.5*120.5
02/25/2008 08:00:00*120.48*120.48*120.48*120.48
02/25/2008 08:05:00*120.45*120.45*120.45*120.45
02/25/2008 08:10:00*120.44*120.44*120.44*120.44
02/25/2008 08:15:00*120.45*120.45*120.45*120.45
02/25/2008 08:20:00*120.4*120.4*120.4*120.4
02/25/2008 08:25:00*120.25*120.25*120.25*120.25
02/25/2008 08:30:00*120.24*120.24*120.24*120.24
02/25/2008 08:35:00*120.17*120.17*120.17*120.17
02/25/2008 08:40:00*120.03*120.03*120.03*120.03
02/25/2008 08:45:00*120.11*120.11*120.11*120.11
02/25/2008 08:50:00*120.14*120.14*120.14*120.14
02/25/2008 08:55:00*120.1*120.1*120.1*120.1
02/25/2008 09:00:00*120.09*120.09*120.09*120.09
02/25/2008 09:05:00*120.03*120.03*120.03*120.03
02/25/2008 09:10:00*120.09*120.09*120.09*120.09
02/25/2008 09:15:00*120.08*120.08*120.08*120.08
02/25/2008 09:20:00*120.05*120.05*120.05*120.05
02/25/2008 09:25:00*120.04*120.04*120.04*120.04
02/25/2008 09:30:00*120.01*120.01*120.01*120.01
02/25/2008 09:35:00*119.97*119.97*119.97*119.97
02/25/2008 09:40:00*119.9*119.9*119.9*119.9
02/25/2008 09:45:00*119.92*119.92*119.92*119.92
02/25/2008 09:50:00*119.93*119.93*119.93*119.93
02/25/2008 09:55:00*119.96*119.96*119.96*119.96
02/25/2008 10:00:00*119.92*119.92*119.92*119.92
02/25/2008 10:05:00*119.89*119.89*119.89*119.89
02/25/2008 10:10:00*119.87*119.87*119.87*119.87
02/25/2008 10:15:00*119.87*119.87*119.87*119.87
02/25/2008 10:20:00*119.81*119.81*119.81*119.81
02/25/2008 10:25:00*119.71*119.71*119.71*119.71
02/25/2008 10:30:00*119.72*119.72*119.72*119.72
02/25/2008 10:35:00*119.66*119.66*119.66*119.66
02/25/2008 10:40:00*119.57*119.57*119.57*119.57
02/25/2008 10:45:00*119.56*119.56*119.56*119.56
02/25/2008 10:50:00*119.54*119.54*119.54*119.54
02/25/2008 10:55:00*119.6*119.6*119.6*119.6
02/25/2008 11:00:00*119.62*119.62*119.62*119.62
02/25/2008 11:05:00*119.6*119.6*119.6*119.6
02/25/2008 11:10:00*119.6*119.6*119.6*119.6
02/25/2008 11:15:00*119.63*119.63*119.63*119.63
02/25/2008 11:20:00*119.59*119.59*119.59*119.59
02/25/2008 11:25:00*119.6*119.6*119.6*119.6
02/25/2008 11:30:00*119.6*119.6*119.6*119.6
02/25/2008 11:35:00*119.63*119.63*119.63*119.63
02/25/2008 11:40:00*119.79*119.79*119.79*119.79
02/25/2008 11:45:00*120.01*120.01*120.01*120.01
02/25/2008 11:50:00*119.98*119.98*119.98*119.98
02/25/2008 11:55:00*120.03*120.03*120.03*120.03
02/25/2008 12:00:00*119.8*119.8*119.8*119.8
02/25/2008 12:05:00*119.75*119.75*119.75*119.75
02/25/2008 12:10:00*119.87*119.87*119.87*119.87
02/25/2008 12:15:00*119.84*119.84*119.84*119.84
02/25/2008 12:20:00*119.86*119.86*119.86*119.86
02/25/2008 12:25:00*119.94*119.94*119.94*119.94
02/25/2008 12:30:00*119.96*119.96*119.96*119.96
02/25/2008 12:35:00*119.96*119.96*119.96*119.96
02/25/2008 12:40:00*119.93*119.93*119.93*119.93
02/25/2008 12:45:00*119.86*119.86*119.86*119.86
02/25/2008 12:50:00*119.85*119.85*119.85*119.85
02/25/2008 12:55:00*119.85*119.85*119.85*119.85
02/25/2008 13:00:00*119.83*119.83*119.83*119.83
02/25/2008 13:05:00*119.86*119.86*119.86*119.86
02/25/2008 13:10:00*119.86*119.86*119.86*119.86
02/25/2008 13:15:00*119.86*119.86*119.86*119.86
02/25/2008 13:20:00*119.8*119.8*119.8*119.8
02/25/2008 13:25:00*119.83*119.83*119.83*119.83
02/25/2008 13:30:00*119.81*119.81*119.81*119.81
02/25/2008 13:35:00*119.84*119.84*119.84*119.84
02/25/2008 13:40:00*119.83*119.83*119.83*119.83
02/25/2008 13:45:00*119.81*119.81*119.81*119.81
02/25/2008 13:50:00*119.8*119.8*119.8*119.8
02/25/2008 13:55:00*119.83*119.83*119.83*119.83
02/25/2008 14:00:00*119.78*119.78*119.78*119.78
02/25/2008 14:05:00*119.8*119.8*119.8*119.8
02/25/2008 14:10:00*119.82*119.82*119.82*119.82
02/25/2008 14:15:00*119.9*119.9*119.9*119.9
02/25/2008 14:20:00*119.81*119.81*119.81*119.81
02/25/2008 14:25:00*119.8*119.8*119.8*119.8
02/25/2008 14:30:00*119.71*119.71*119.71*119.71
02/25/2008 14:35:00*119.8*119.8*119.8*119.8
02/25/2008 14:40:00*119.79*119.79*119.79*119.79
02/25/2008 14:45:00*119.77*119.77*119.77*119.77
02/25/2008 14:50:00*119.82*119.82*119.82*119.82
02/25/2008 14:55:00*119.78*119.78*119.78*119.78
02/25/2008 15:00:00*119.8*119.8*119.8*119.8
02/25/2008 15:05:00*119.8*119.8*119.8*119.8
02/25/2008 15:10:00*119.8*119.8*119.8*119.8
02/25/2008 15:15:00*119.8*119.8*119.8*119.8
02/25/2008 15:20:00*119.8*119.8*119.8*119.8
02/25/2008 15:25:00*119.8*119.8*119.8*119.8
02/25/2008 15:30:00*119.71*119.71*119.71*119.71
02/25/2008 15:35:00*119.72*119.72*119.72*119.72
02/25/2008 15:40:00*119.72*119.72*119.72*119.72
02/25/2008 15:45:00*119.72*119.72*119.72*119.72
02/25/2008 15:50:00*119.73*119.73*119.73*119.73
02/25/2008 15:55:00*119.71*119.71*119.71*119.71
02/25/2008 16:00:00*119.72*119.72*119.72*119.72
02/25/2008 16:05:00*119.71*119.71*119.71*119.71
02/25/2008 16:10:00*119.69*119.69*119.69*119.69
02/25/2008 16:15:00*119.72*119.72*119.72*119.72
02/25/2008 16:20:00*119.8*119.8*119.8*119.8
02/25/2008 16:25:00*119.8*119.8*119.8*119.8
02/25/2008 16:30:00*119.73*119.73*119.73*119.73
02/25/2008 16:35:00*119.7*119.7*119.7*119.7
02/25/2008 16:40:00*119.65*119.65*119.65*119.65
02/25/2008 16:45:00*119.69*119.69*119.69*119.69
02/25/2008 16:50:00*119.67*119.67*119.67*119.67
02/25/2008 16:55:00*119.71*119.71*119.71*119.71
02/25/2008 17:00:00*119.74*119.74*119.74*119.74
