02/21/2008 17:05:00*159.02901*158.97501*159.05600*158.94501
02/21/2008 17:10:00*158.97501*158.99600*159.00999*158.97501
02/21/2008 17:15:00*158.99600*159.03000*159.06000*158.99600
02/21/2008 17:20:00*159.03000*159.06000*159.09000*159.03000
02/21/2008 17:25:00*159.06000*159.08800*159.11000*159.06000
02/21/2008 17:30:00*159.08800*159.10899*159.12801*159.08800
02/21/2008 17:35:00*159.10899*159.09500*159.16499*159.09200
02/21/2008 17:40:00*159.09500*159.07100*159.10300*159.05901
02/21/2008 17:45:00*159.07100*159.06000*159.09599*159.05200
02/21/2008 17:50:00*159.06000*159.03200*159.06000*159.02699
02/21/2008 17:55:00*159.03200*159.00000*159.03200*158.94600
02/21/2008 18:00:00*159.00000*159.00600*159.05000*158.98399
02/21/2008 18:05:00*159.00600*158.94600*159.03400*158.94600
02/21/2008 18:10:00*158.94600*158.98100*158.99001*158.92799
02/21/2008 18:15:00*158.98100*159.04500*159.05200*158.94501
02/21/2008 18:20:00*159.04500*159.02299*159.05000*159.01300
02/21/2008 18:25:00*159.02299*159.00999*159.03200*158.99500
02/21/2008 18:30:00*159.00999*158.98801*159.01100*158.96300
02/21/2008 18:35:00*158.98801*159.09500*159.09500*158.98500
02/21/2008 18:40:00*159.09500*159.06200*159.10800*159.05901
02/21/2008 18:45:00*159.06200*159.10201*159.10201*159.00800
02/21/2008 18:50:00*159.10201*159.19099*159.20500*159.10201
02/21/2008 18:55:00*159.19099*159.13100*159.19200*159.11099
02/21/2008 19:00:00*159.13100*159.13300*159.13600*159.07899
02/21/2008 19:05:00*159.13300*159.11301*159.14500*159.11301
02/21/2008 19:10:00*159.11301*159.10600*159.12300*159.09100
02/21/2008 19:15:00*159.10600*159.14301*159.15199*159.08200
02/21/2008 19:20:00*159.14301*159.19200*159.19501*159.14301
02/21/2008 19:25:00*159.19200*159.24500*159.26500*159.19000
02/21/2008 19:30:00*159.24500*159.20799*159.27200*159.20100
02/21/2008 19:35:00*159.20799*159.20000*159.20799*159.16400
02/21/2008 19:40:00*159.20000*159.20399*159.20399*159.16299
02/21/2008 19:45:00*159.20399*159.18300*159.21100*159.13800
02/21/2008 19:50:00*159.18300*159.18100*159.23199*159.13600
02/21/2008 19:55:00*159.18100*159.13400*159.19000*159.08099
02/21/2008 20:00:00*159.13400*159.11600*159.14900*159.10400
02/21/2008 20:05:00*159.11600*159.01100*159.12199*159.01100
02/21/2008 20:10:00*159.01100*158.98100*159.01199*158.97099
02/21/2008 20:15:00*158.98100*158.97501*158.98900*158.95100
02/21/2008 20:20:00*158.97501*158.99800*159.03300*158.97501
02/21/2008 20:25:00*158.99800*158.94800*159.00200*158.93800
02/21/2008 20:30:00*158.94800*158.91000*158.94800*158.86200
02/21/2008 20:35:00*158.91000*158.96700*158.98000*158.88499
02/21/2008 20:40:00*158.96700*158.98000*159.01300*158.96001
02/21/2008 20:45:00*158.98000*158.96500*158.98000*158.94600
02/21/2008 20:50:00*158.96500*159.04201*159.05299*158.91901
02/21/2008 20:55:00*159.04201*159.04900*159.06799*159.00700
02/21/2008 21:00:00*159.04900*159.12000*159.13600*159.04700
02/21/2008 21:05:00*159.12000*159.08200*159.12900*159.05701
02/21/2008 21:10:00*159.08200*159.02100*159.09801*159.00600
02/21/2008 21:15:00*159.02100*159.02100*159.03200*158.99001
02/21/2008 21:20:00*159.02100*159.01601*159.03999*159.00301
02/21/2008 21:25:00*159.01601*158.94600*159.03500*158.93100
02/21/2008 21:30:00*158.94600*158.94600*158.99001*158.94099
02/21/2008 21:35:00*158.94600*158.95500*159.01199*158.94600
02/21/2008 21:40:00*158.95500*158.98399*158.98900*158.91499
02/21/2008 21:45:00*158.98399*159.00301*159.00301*158.96600
02/21/2008 21:50:00*159.00301*158.99500*159.01401*158.98801
02/21/2008 21:55:00*158.99500*159.00200*159.00200*158.98500
02/21/2008 22:00:00*159.00200*158.96001*159.01700*158.94501
02/21/2008 22:05:00*158.96001*158.99300*159.00200*158.94099
02/21/2008 22:10:00*158.99300*158.95500*159.02000*158.95399
02/21/2008 22:15:00*158.95500*158.96201*158.96899*158.92200
02/21/2008 22:20:00*158.96201*158.95599*158.97301*158.94501
02/21/2008 22:25:00*158.95599*158.96100*158.96500*158.92599
02/21/2008 22:30:00*158.96100*159.02299*159.02299*158.95500
02/21/2008 22:35:00*159.02299*159.01300*159.03300*158.99699
02/21/2008 22:40:00*159.01300*159.05000*159.05000*158.97301
02/21/2008 22:45:00*159.05000*159.05499*159.08800*159.04401
02/21/2008 22:50:00*159.05499*159.08000*159.08099*159.03400
02/21/2008 22:55:00*159.08000*159.07001*159.09599*159.07001
02/21/2008 23:00:00*159.07001*159.07100*159.07300*159.04401
02/21/2008 23:05:00*159.07100*159.08000*159.10100*159.06700
02/21/2008 23:10:00*159.08000*159.05400*159.08000*159.03799
02/21/2008 23:15:00*159.05400*159.08600*159.09900*159.05000
02/21/2008 23:20:00*159.08600*159.08400*159.10500*159.07600
02/21/2008 23:25:00*159.08400*159.07401*159.09000*159.06799
02/21/2008 23:30:00*159.07401*159.09000*159.09801*159.07300
02/21/2008 23:35:00*159.09000*159.03000*159.11501*159.00600
02/21/2008 23:40:00*159.03000*159.09300*159.09599*159.02100
02/21/2008 23:45:00*159.09300*159.09000*159.10600*159.07300
02/21/2008 23:50:00*159.09000*159.09399*159.09599*159.06400
02/21/2008 23:55:00*159.09399*159.08501*159.12500*159.07600
02/22/2008 00:00:00*159.08501*159.10001*159.11000*159.06200
02/22/2008 00:05:00*159.10001*159.08099*159.11099*159.07600
02/22/2008 00:10:00*159.08099*159.07500*159.09200*159.07001
02/22/2008 00:15:00*159.07500*159.07300*159.07800*159.05800
02/22/2008 00:20:00*159.07300*159.11099*159.12500*159.04601
02/22/2008 00:25:00*159.11099*159.08400*159.11900*159.07100
02/22/2008 00:30:00*159.08400*159.08400*159.10300*159.07600
02/22/2008 00:35:00*159.08400*159.08600*159.10100*159.07300
02/22/2008 00:40:00*159.08600*159.09399*159.10300*159.08099
02/22/2008 00:45:00*159.09399*159.09399*159.12100*159.07800
02/22/2008 00:50:00*159.09399*159.08099*159.11099*159.08000
02/22/2008 00:55:00*159.08099*159.11099*159.16000*159.08000
02/22/2008 01:00:00*159.11099*159.18700*159.25999*159.11099
02/22/2008 01:05:00*159.18700*159.22400*159.25400*159.17999
02/22/2008 01:10:00*159.22400*159.23900*159.25000*159.20599
02/22/2008 01:15:00*159.23900*159.19701*159.24600*159.19701
02/22/2008 01:20:00*159.19701*159.15500*159.19901*159.14799
02/22/2008 01:25:00*159.15500*159.20500*159.21500*159.15500
02/22/2008 01:30:00*159.20500*159.19501*159.22000*159.14101
02/22/2008 01:35:00*159.19501*159.16499*159.19600*159.11900
02/22/2008 01:40:00*159.16499*159.14200*159.19701*159.13499
02/22/2008 01:45:00*159.14200*159.08000*159.14500*159.04800
02/22/2008 01:50:00*159.08000*159.01601*159.13699*159.01601
02/22/2008 01:55:00*159.01601*159.08200*159.09801*158.99500
02/22/2008 02:00:00*159.08200*159.01900*159.10699*159.01900
02/22/2008 02:05:00*159.01900*159.04700*159.05299*158.99800
02/22/2008 02:10:00*159.04700*159.05200*159.07500*159.02600
02/22/2008 02:15:00*159.05200*159.08099*159.08900*159.01700
02/22/2008 02:20:00*159.08099*159.08099*159.09100*159.05400
02/22/2008 02:25:00*159.08099*159.08501*159.14799*159.07800
02/22/2008 02:30:00*159.08501*159.06400*159.10201*159.04100
02/22/2008 02:35:00*159.06400*158.96400*159.09900*158.96100
02/22/2008 02:40:00*158.96400*159.00600*159.02299*158.92101
02/22/2008 02:45:00*159.00600*158.91000*159.01100*158.89101
02/22/2008 02:50:00*158.91000*158.97099*158.98000*158.91000
02/22/2008 02:55:00*158.97099*158.94000*158.98000*158.92599
02/22/2008 03:00:00*158.94000*158.70000*158.94099*158.67700
02/22/2008 03:05:00*158.70000*158.64200*158.77499*158.60001
02/22/2008 03:10:00*158.64200*158.69000*158.69200*158.53500
02/22/2008 03:15:00*158.69000*158.65900*158.77000*158.64799
02/22/2008 03:20:00*158.65900*158.78000*158.78999*158.60800
02/22/2008 03:25:00*158.78000*158.83501*158.85600*158.76500
02/22/2008 03:30:00*158.83501*158.78799*158.83501*158.76100
02/22/2008 03:35:00*158.78799*158.89700*158.91499*158.77499
02/22/2008 03:40:00*158.89700*158.90100*158.91299*158.85800
02/22/2008 03:45:00*158.90100*158.92000*158.99699*158.90100
02/22/2008 03:50:00*158.92000*158.87801*158.97501*158.87801
02/22/2008 03:55:00*158.87801*158.92500*158.92500*158.87399
02/22/2008 04:00:00*158.92500*159.18100*159.22800*158.92500
02/22/2008 04:05:00*159.18100*159.21500*159.23000*159.16600
02/22/2008 04:10:00*159.21500*159.16000*159.21500*159.14000
02/22/2008 04:15:00*159.16000*159.10001*159.21201*159.09000
02/22/2008 04:20:00*159.10001*159.14400*159.17000*159.10001
02/22/2008 04:25:00*159.14400*159.06500*159.14600*158.99100
02/22/2008 04:30:00*159.06500*158.88499*159.08000*158.88499
02/22/2008 04:35:00*158.88499*158.82600*158.88499*158.79500
02/22/2008 04:40:00*158.82600*158.77000*158.89000*158.76801
02/22/2008 04:45:00*158.77000*158.86800*158.89500*158.75101
02/22/2008 04:50:00*158.86800*158.92101*158.95100*158.86600
02/22/2008 04:55:00*158.92101*158.72000*158.98500*158.70599
02/22/2008 05:00:00*158.72000*158.77499*158.78999*158.69299
02/22/2008 05:05:00*158.77499*158.80200*158.83501*158.75700
02/22/2008 05:10:00*158.80200*158.82600*158.89700*158.74100
02/22/2008 05:15:00*158.82600*158.85600*158.88600*158.77901
02/22/2008 05:20:00*158.85600*158.82500*158.92500*158.77100
02/22/2008 05:25:00*158.82500*158.83000*158.84801*158.81500
02/22/2008 05:30:00*158.83000*158.82300*158.83501*158.80000
02/22/2008 05:35:00*158.82300*158.78999*158.85500*158.78999
02/22/2008 05:40:00*158.78999*158.82500*158.85500*158.78999
02/22/2008 05:45:00*158.82500*158.88000*158.90700*158.81000
02/22/2008 05:50:00*158.88000*158.88000*158.91000*158.84500
02/22/2008 05:55:00*158.88000*158.83501*158.89000*158.81500
02/22/2008 06:00:00*158.83501*158.69099*158.84599*158.67000
02/22/2008 06:05:00*158.69099*158.72099*158.78999*158.66200
02/22/2008 06:10:00*158.72099*158.72800*158.78101*158.68500
02/22/2008 06:15:00*158.72800*158.67200*158.74001*158.64799
02/22/2008 06:20:00*158.67200*158.73500*158.74001*158.67000
02/22/2008 06:25:00*158.73500*158.79401*158.82600*158.72701
02/22/2008 06:30:00*158.79401*158.77600*158.81000*158.73000
02/22/2008 06:35:00*158.77600*158.78000*158.81000*158.75000
02/22/2008 06:40:00*158.78000*158.70599*158.78999*158.69099
02/22/2008 06:45:00*158.70599*158.78999*158.79100*158.70599
02/22/2008 06:50:00*158.78999*158.74200*158.81599*158.74200
02/22/2008 06:55:00*158.74200*158.69501*158.75000*158.66701
02/22/2008 07:00:00*158.69501*158.69000*158.74100*158.67000
02/22/2008 07:05:00*158.69000*158.66299*158.74200*158.64999
02/22/2008 07:10:00*158.66299*158.67500*158.75000*158.66000
02/22/2008 07:15:00*158.67500*158.68800*158.74001*158.67500
02/22/2008 07:20:00*158.68800*158.70500*158.74001*158.68500
02/22/2008 07:25:00*158.70500*158.71800*158.73700*158.69299
02/22/2008 07:30:00*158.71800*158.70200*158.72701*158.68500
02/22/2008 07:35:00*158.70200*158.73399*158.73700*158.70100
02/22/2008 07:40:00*158.73399*158.78200*158.80000*158.73000
02/22/2008 07:45:00*158.78200*158.74001*158.80000*158.73300
02/22/2008 07:50:00*158.74001*158.75000*158.81000*158.73500
02/22/2008 07:55:00*158.75000*158.69600*158.76601*158.63499
02/22/2008 08:00:00*158.69600*158.59000*158.70000*158.59000
02/22/2008 08:05:00*158.59000*158.75999*158.80099*158.59000
02/22/2008 08:10:00*158.75999*158.74500*158.75999*158.68500
02/22/2008 08:15:00*158.74500*158.81599*158.88200*158.69000
02/22/2008 08:20:00*158.81599*158.75999*158.85500*158.75000
02/22/2008 08:25:00*158.75999*158.85800*158.92599*158.75999
02/22/2008 08:30:00*158.85800*158.95000*158.97701*158.82800
02/22/2008 08:35:00*158.95000*159.02499*159.03101*158.89301
02/22/2008 08:40:00*159.02499*159.00400*159.08501*158.98100
02/22/2008 08:45:00*159.00400*159.02000*159.06100*158.98100
02/22/2008 08:50:00*159.02000*159.08000*159.11099*159.01601
02/22/2008 08:55:00*159.08000*159.08800*159.14101*159.01199
02/22/2008 09:00:00*159.08800*159.03999*159.09500*158.97600
02/22/2008 09:05:00*159.03999*159.12500*159.12500*159.00900
02/22/2008 09:10:00*159.12500*159.09500*159.18100*159.08600
02/22/2008 09:15:00*159.09500*158.94501*159.12000*158.92500
02/22/2008 09:20:00*158.94501*158.96001*158.98000*158.92500
02/22/2008 09:25:00*158.96001*158.95599*159.02000*158.95200
02/22/2008 09:30:00*158.95599*158.89999*159.01100*158.89200
02/22/2008 09:35:00*158.89999*158.92999*159.05000*158.89999
02/22/2008 09:40:00*158.92999*158.82100*158.94000*158.81000
02/22/2008 09:45:00*158.82100*158.86000*158.86400*158.75000
02/22/2008 09:50:00*158.86000*158.86000*158.97000*158.82800
02/22/2008 09:55:00*158.86000*158.89999*158.91000*158.78999
02/22/2008 10:00:00*158.89999*158.75999*158.89999*158.70500
02/22/2008 10:05:00*158.75999*158.72000*158.75999*158.64200
02/22/2008 10:10:00*158.72000*158.64999*158.72000*158.51500
02/22/2008 10:15:00*158.64999*158.61000*158.67101*158.54300
02/22/2008 10:20:00*158.61000*158.45399*158.61000*158.41200
02/22/2008 10:25:00*158.45399*158.44299*158.50400*158.43401
02/22/2008 10:30:00*158.44299*158.23000*158.48599*158.19099
02/22/2008 10:35:00*158.23000*158.24500*158.31000*158.18800
02/22/2008 10:40:00*158.24500*158.29401*158.32001*158.14000
02/22/2008 10:45:00*158.29401*158.41100*158.46001*158.25200
02/22/2008 10:50:00*158.41100*158.49001*158.52600*158.37100
02/22/2008 10:55:00*158.49001*158.42000*158.50999*158.37601
02/22/2008 11:00:00*158.42000*158.47099*158.53101*158.41901
02/22/2008 11:05:00*158.47099*158.46500*158.50400*158.37900
02/22/2008 11:10:00*158.46500*158.46001*158.49500*158.39400
02/22/2008 11:15:00*158.46001*158.63400*158.63499*158.46001
02/22/2008 11:20:00*158.63400*158.65700*158.68100*158.59100
02/22/2008 11:25:00*158.65700*158.57001*158.69099*158.57001
02/22/2008 11:30:00*158.57001*158.64999*158.65199*158.57001
02/22/2008 11:35:00*158.64999*158.69901*158.73000*158.62199
02/22/2008 11:40:00*158.69901*158.49100*158.69901*158.45500
02/22/2008 11:45:00*158.49100*158.49001*158.53999*158.45100
02/22/2008 11:50:00*158.49001*158.60600*158.61501*158.49001
02/22/2008 11:55:00*158.60600*158.59500*158.65401*158.57600
02/22/2008 12:00:00*158.59500*158.50101*158.64400*158.47099
02/22/2008 12:05:00*158.50101*158.42000*158.50900*158.39999
02/22/2008 12:10:00*158.42000*158.41499*158.44901*158.38400
02/22/2008 12:15:00*158.41499*158.45300*158.49100*158.40500
02/22/2008 12:20:00*158.45300*158.45500*158.49001*158.42599
02/22/2008 12:25:00*158.45500*158.38699*158.47701*158.38600
02/22/2008 12:30:00*158.38699*158.34599*158.44800*158.30400
02/22/2008 12:35:00*158.34599*158.42900*158.47701*158.34599
02/22/2008 12:40:00*158.42900*158.46001*158.47000*158.38100
02/22/2008 12:45:00*158.46001*158.45000*158.50000*158.41800
02/22/2008 12:50:00*158.45000*158.44000*158.47501*158.41000
02/22/2008 12:55:00*158.44000*158.41000*158.53000*158.41000
02/22/2008 13:00:00*158.41000*158.36099*158.42999*158.35201
02/22/2008 13:05:00*158.36099*158.37000*158.37700*158.31799
02/22/2008 13:10:00*158.37000*158.42000*158.45700*158.35001
02/22/2008 13:15:00*158.42000*158.44299*158.52100*158.40700
02/22/2008 13:20:00*158.44299*158.40500*158.45000*158.35899
02/22/2008 13:25:00*158.40500*158.36600*158.44000*158.35899
02/22/2008 13:30:00*158.36600*158.30000*158.38600*158.22600
02/22/2008 13:35:00*158.30000*158.32899*158.41200*158.26300
02/22/2008 13:40:00*158.32899*158.35201*158.39799*158.30400
02/22/2008 13:45:00*158.35201*158.41200*158.46100*158.30099
02/22/2008 13:50:00*158.41200*158.39301*158.44200*158.38400
02/22/2008 13:55:00*158.39301*158.35899*158.44299*158.35899
02/22/2008 14:00:00*158.35899*158.34500*158.37500*158.32001
02/22/2008 14:05:00*158.34500*158.36501*158.37000*158.31000
02/22/2008 14:10:00*158.36501*158.37500*158.37601*158.32201
02/22/2008 14:15:00*158.37500*158.42900*158.44600*158.32899
02/22/2008 14:20:00*158.42900*158.41400*158.43500*158.39999
02/22/2008 14:25:00*158.41400*158.41100*158.42700*158.35201
02/22/2008 14:30:00*158.41100*158.37399*158.41100*158.34100
02/22/2008 14:35:00*158.37399*158.38400*158.40401*158.34399
02/22/2008 14:40:00*158.38400*158.42000*158.45599*158.36000
02/22/2008 14:45:00*158.42000*158.44701*158.46001*158.41901
02/22/2008 14:50:00*158.44701*158.41701*158.45000*158.39101
02/22/2008 14:55:00*158.41701*158.49899*158.53200*158.41701
02/22/2008 15:00:00*158.49899*158.54601*158.56799*158.48900
02/22/2008 15:05:00*158.54601*158.55800*158.56900*158.50101
02/22/2008 15:10:00*158.55800*158.46300*158.59200*158.46100
02/22/2008 15:15:00*158.46300*158.37000*158.48000*158.35600
02/22/2008 15:20:00*158.37000*158.47099*158.47501*158.37000
02/22/2008 15:25:00*158.47099*158.66600*158.66600*158.46500
02/22/2008 15:30:00*158.66600*158.87199*158.95100*158.66600
02/22/2008 15:35:00*158.87199*158.94000*159.03200*158.87000
02/22/2008 15:40:00*158.94000*158.90300*159.04500*158.87300
02/22/2008 15:45:00*158.90300*159.03600*159.04401*158.88000
02/22/2008 15:50:00*159.03600*159.05600*159.06300*158.98900
02/22/2008 15:55:00*159.02000*159.06000*159.06000*158.98000
02/22/2008 16:00:00*159.06000*159.00000*159.11000*158.98000
