02/20/2008 17:05:00*159.01401*159.01801*159.06000*159.01100
02/20/2008 17:10:00*159.01801*159.03500*159.05901*159.00500
02/20/2008 17:15:00*159.03500*158.99400*159.03500*158.99001
02/20/2008 17:20:00*158.99400*159.01801*159.02499*158.99001
02/20/2008 17:25:00*159.01801*158.99600*159.02499*158.98801
02/20/2008 17:30:00*158.99600*158.98801*158.99600*158.97000
02/20/2008 17:35:00*158.98801*158.97701*158.99100*158.97000
02/20/2008 17:40:00*158.97701*158.94000*158.99899*158.93900
02/20/2008 17:45:00*158.94000*158.94000*158.94701*158.91600
02/20/2008 17:50:00*158.94000*158.96100*158.96500*158.93100
02/20/2008 17:55:00*158.96100*158.97800*158.98100*158.94000
02/20/2008 18:00:00*158.97800*158.97099*159.00301*158.97000
02/20/2008 18:05:00*158.97099*158.99300*159.00700*158.97000
02/20/2008 18:10:00*158.99300*158.94400*159.00400*158.94000
02/20/2008 18:15:00*158.94400*158.98199*158.98700*158.93201
02/20/2008 18:20:00*158.98199*158.94800*159.00101*158.92599
02/20/2008 18:25:00*158.94800*158.93800*158.96400*158.91901
02/20/2008 18:30:00*158.93800*158.93600*158.95500*158.92999
02/20/2008 18:35:00*158.93600*158.94099*158.96800*158.93600
02/20/2008 18:40:00*158.94099*158.96001*159.02000*158.94099
02/20/2008 18:45:00*158.96001*158.95500*158.96201*158.92999
02/20/2008 18:50:00*158.95500*158.96500*158.99001*158.95000
02/20/2008 18:55:00*158.96500*159.05000*159.08400*158.96001
02/20/2008 19:00:00*159.05000*159.02000*159.08200*158.98599
02/20/2008 19:05:00*159.02000*159.06000*159.08000*159.02000
02/20/2008 19:10:00*159.06000*159.02600*159.06100*158.97501
02/20/2008 19:15:00*159.02600*158.98000*159.02600*158.95000
02/20/2008 19:20:00*158.98000*159.01801*159.03999*158.97701
02/20/2008 19:25:00*159.01801*159.07300*159.09599*159.01300
02/20/2008 19:30:00*159.07300*159.05000*159.10500*159.03999
02/20/2008 19:35:00*159.05000*159.06700*159.07899*159.02000
02/20/2008 19:40:00*159.06700*159.04500*159.09500*159.04500
02/20/2008 19:45:00*159.04500*159.05701*159.07500*159.02699
02/20/2008 19:50:00*159.05701*158.99001*159.07001*158.98199
02/20/2008 19:55:00*158.99001*158.99500*159.04500*158.98100
02/20/2008 20:00:00*158.99500*158.95900*159.02200*158.92999
02/20/2008 20:05:00*158.95900*159.06100*159.06500*158.95799
02/20/2008 20:10:00*159.06100*159.10600*159.12500*159.06100
02/20/2008 20:15:00*159.10600*159.09900*159.12100*159.09599
02/20/2008 20:20:00*159.09900*159.12500*159.13499*159.09000
02/20/2008 20:25:00*159.12500*159.17000*159.17000*159.11700
02/20/2008 20:30:00*159.17000*159.19400*159.19701*159.16000
02/20/2008 20:35:00*159.19400*159.16600*159.22099*159.16499
02/20/2008 20:40:00*159.16600*159.14700*159.19000*159.13600
02/20/2008 20:45:00*159.14700*159.16600*159.17999*159.14700
02/20/2008 20:50:00*159.16600*159.15100*159.17500*159.13499
02/20/2008 20:55:00*159.15100*159.17700*159.17700*159.11000
02/20/2008 21:00:00*159.17700*159.17999*159.20500*159.15800
02/20/2008 21:05:00*159.17999*159.16701*159.17999*159.14500
02/20/2008 21:10:00*159.16701*159.14500*159.17900*159.14500
02/20/2008 21:15:00*159.14500*159.19000*159.20300*159.14500
02/20/2008 21:20:00*159.19000*159.19000*159.20300*159.17300
02/20/2008 21:25:00*159.19000*159.15900*159.19000*159.14500
02/20/2008 21:30:00*159.15900*159.14799*159.16701*159.12300
02/20/2008 21:35:00*159.14799*159.12399*159.15300*159.12000
02/20/2008 21:40:00*159.12399*159.11200*159.14700*159.10699
02/20/2008 21:45:00*159.11200*159.11099*159.11800*159.08800
02/20/2008 21:50:00*159.11099*159.14400*159.14400*159.11099
02/20/2008 21:55:00*159.14400*159.13300*159.15900*159.13300
02/20/2008 22:00:00*159.13300*159.10001*159.13300*159.10001
02/20/2008 22:05:00*159.10001*159.07300*159.10001*159.05499
02/20/2008 22:10:00*159.07300*159.06300*159.07500*159.05299
02/20/2008 22:15:00*159.06300*159.10500*159.11700*159.06000
02/20/2008 22:20:00*159.10500*159.11000*159.11000*159.07100
02/20/2008 22:25:00*159.11000*159.08099*159.11700*159.06799
02/20/2008 22:30:00*159.08099*159.01500*159.08099*158.98700
02/20/2008 22:35:00*159.01500*158.99100*159.01500*158.93500
02/20/2008 22:40:00*158.99100*159.00000*159.00000*158.97400
02/20/2008 22:45:00*159.00000*159.08800*159.09500*159.00000
02/20/2008 22:50:00*159.08800*159.14101*159.16400*159.08000
02/20/2008 22:55:00*159.14101*159.13100*159.15500*159.10300
02/20/2008 23:00:00*159.13100*159.20799*159.21400*159.12801
02/20/2008 23:05:00*159.20799*159.17000*159.21001*159.14101
02/20/2008 23:10:00*159.17000*159.18500*159.19000*159.14999
02/20/2008 23:15:00*159.18500*159.21500*159.21500*159.13901
02/20/2008 23:20:00*159.21500*159.26500*159.27000*159.18500
02/20/2008 23:25:00*159.26500*159.21700*159.26500*159.20799
02/20/2008 23:30:00*159.21700*159.16901*159.23000*159.16100
02/20/2008 23:35:00*159.16901*159.14000*159.18800*159.14000
02/20/2008 23:40:00*159.14000*159.14000*159.16000*159.10600
02/20/2008 23:45:00*159.14000*159.07600*159.14999*159.05901
02/20/2008 23:50:00*159.07600*159.07100*159.11501*159.07001
02/20/2008 23:55:00*159.07100*159.09200*159.10500*159.05000
02/21/2008 00:00:00*159.09200*159.04800*159.11600*159.04700
02/21/2008 00:05:00*159.04800*159.07300*159.09300*159.04201
02/21/2008 00:10:00*159.07300*159.10500*159.11900*159.07100
02/21/2008 00:15:00*159.10500*159.09399*159.11099*159.08299
02/21/2008 00:20:00*159.09399*159.17500*159.21201*159.08900
02/21/2008 00:25:00*159.17500*159.20100*159.23300*159.16400
02/21/2008 00:30:00*159.20100*159.25200*159.26300*159.20100
02/21/2008 00:35:00*159.25200*159.23000*159.25200*159.22099
02/21/2008 00:40:00*159.23000*159.19400*159.24100*159.18600
02/21/2008 00:45:00*159.19400*159.23000*159.24400*159.19299
02/21/2008 00:50:00*159.23000*159.24500*159.26500*159.22099
02/21/2008 00:55:00*159.24500*159.26601*159.28000*159.24500
02/21/2008 01:00:00*159.26601*159.35001*159.36600*159.26401
02/21/2008 01:05:00*159.35001*159.38499*159.41000*159.33600
02/21/2008 01:10:00*159.38499*159.33000*159.38800*159.31000
02/21/2008 01:15:00*159.33000*159.34000*159.35201*159.30499
02/21/2008 01:20:00*159.34000*159.29401*159.35500*159.26700
02/21/2008 01:25:00*159.29401*159.31500*159.37000*159.28000
02/21/2008 01:30:00*159.31500*159.31500*159.33099*159.29500
02/21/2008 01:35:00*159.31500*159.28500*159.32001*159.27400
02/21/2008 01:40:00*159.28500*159.17000*159.31500*159.15500
02/21/2008 01:45:00*159.17000*159.17000*159.20500*159.13499
02/21/2008 01:50:00*159.17000*159.24001*159.24500*159.14500
02/21/2008 01:55:00*159.24001*159.23500*159.27000*159.22000
02/21/2008 02:00:00*159.23500*159.26401*159.30499*159.19501
02/21/2008 02:05:00*159.26401*159.37199*159.37500*159.26100
02/21/2008 02:10:00*159.37199*159.38600*159.38600*159.32100
02/21/2008 02:15:00*159.38600*159.36099*159.41701*159.33900
02/21/2008 02:20:00*159.36099*159.32001*159.39600*159.31599
02/21/2008 02:25:00*159.32001*159.32500*159.34500*159.26100
02/21/2008 02:30:00*159.32500*159.27100*159.33501*159.25000
02/21/2008 02:35:00*159.27100*159.33000*159.36000*159.27000
02/21/2008 02:40:00*159.33000*159.33299*159.38499*159.30499
02/21/2008 02:45:00*159.33299*159.36000*159.37801*159.32800
02/21/2008 02:50:00*159.36000*159.22000*159.38000*159.18500
02/21/2008 02:55:00*159.22000*159.17300*159.23000*159.14301
02/21/2008 03:00:00*159.17300*159.13499*159.17999*159.09500
02/21/2008 03:05:00*159.13499*159.19000*159.19501*159.12500
02/21/2008 03:10:00*159.19000*159.19501*159.25500*159.16499
02/21/2008 03:15:00*159.19501*159.15100*159.24500*159.13600
02/21/2008 03:20:00*159.15100*159.10001*159.19299*159.07100
02/21/2008 03:25:00*159.10001*159.10500*159.12100*159.08000
02/21/2008 03:30:00*159.10500*159.11501*159.13699*159.06500
02/21/2008 03:35:00*159.11501*159.13300*159.13600*159.05600
02/21/2008 03:40:00*159.13300*159.04500*159.13699*159.03600
02/21/2008 03:45:00*159.04500*159.19701*159.21600*159.03999
02/21/2008 03:50:00*159.19701*159.19501*159.28000*159.19000
02/21/2008 03:55:00*159.19501*159.20000*159.29601*159.18500
02/21/2008 04:00:00*159.20000*159.24500*159.27901*159.17999
02/21/2008 04:05:00*159.24500*159.21001*159.25900*159.21001
02/21/2008 04:10:00*159.21001*159.16800*159.22000*159.16000
02/21/2008 04:15:00*159.16800*159.22400*159.24899*159.14000
02/21/2008 04:20:00*159.22400*159.27000*159.29201*159.21001
02/21/2008 04:25:00*159.27000*159.19000*159.39000*159.19000
02/21/2008 04:30:00*159.19000*159.23900*159.35500*159.18500
02/21/2008 04:35:00*159.23900*159.27901*159.33299*159.21500
02/21/2008 04:40:00*159.27901*159.25101*159.32001*159.23500
02/21/2008 04:45:00*159.25101*159.31200*159.31900*159.21899
02/21/2008 04:50:00*159.31200*159.26700*159.33099*159.24001
02/21/2008 04:55:00*159.26700*159.33900*159.37500*159.25800
02/21/2008 05:00:00*159.33900*159.35300*159.37500*159.25800
02/21/2008 05:05:00*159.35300*159.28500*159.46500*159.25500
02/21/2008 05:10:00*159.28500*159.35400*159.39500*159.27000
02/21/2008 05:15:00*159.35400*159.34500*159.35600*159.30099
02/21/2008 05:20:00*159.34500*159.34801*159.35400*159.29500
02/21/2008 05:25:00*159.34801*159.34399*159.36000*159.31500
02/21/2008 05:30:00*159.34399*159.39101*159.40100*159.32100
02/21/2008 05:35:00*159.39101*159.34900*159.46001*159.34900
02/21/2008 05:40:00*159.34900*159.35100*159.36000*159.31799
02/21/2008 05:45:00*159.35100*159.40500*159.46001*159.35100
02/21/2008 05:50:00*159.40500*159.42101*159.46700*159.40500
02/21/2008 05:55:00*159.42101*159.37801*159.45799*159.36000
02/21/2008 06:00:00*159.37801*159.39600*159.57001*159.34801
02/21/2008 06:05:00*159.39600*159.36000*159.44600*159.35500
02/21/2008 06:10:00*159.36000*159.32500*159.38000*159.29401
02/21/2008 06:15:00*159.32500*159.36200*159.37300*159.29601
02/21/2008 06:20:00*159.36200*159.28999*159.37601*159.28000
02/21/2008 06:25:00*159.28999*159.20799*159.31500*159.19501
02/21/2008 06:30:00*159.20799*159.29800*159.29800*159.18700
02/21/2008 06:35:00*159.29800*159.32201*159.32800*159.27800
02/21/2008 06:40:00*159.32201*159.27200*159.37500*159.26300
02/21/2008 06:45:00*159.27200*159.37000*159.39000*159.27000
02/21/2008 06:50:00*159.37000*159.27600*159.37000*159.26100
02/21/2008 06:55:00*159.27600*159.21500*159.32500*159.21500
02/21/2008 07:00:00*159.21500*159.22501*159.28999*159.09000
02/21/2008 07:05:00*159.22501*159.20300*159.23500*159.18800
02/21/2008 07:10:00*159.20300*159.25800*159.27299*159.19600
02/21/2008 07:15:00*159.25800*159.29900*159.33600*159.25600
02/21/2008 07:20:00*159.29900*159.31900*159.34900*159.27100
02/21/2008 07:25:00*159.31900*159.35500*159.36099*159.28600
02/21/2008 07:30:00*159.35500*159.29500*159.36501*159.28999
02/21/2008 07:35:00*159.29500*159.32500*159.32500*159.22501
02/21/2008 07:40:00*159.32500*159.35899*159.36900*159.30701
02/21/2008 07:45:00*159.35899*159.28500*159.35899*159.24001
02/21/2008 07:50:00*159.28500*159.32100*159.37700*159.26500
02/21/2008 07:55:00*159.32100*159.32001*159.35201*159.31000
02/21/2008 08:00:00*159.32001*159.37601*159.39000*159.31000
02/21/2008 08:05:00*159.37601*159.32001*159.39999*159.31599
02/21/2008 08:10:00*159.32001*159.25999*159.34801*159.25000
02/21/2008 08:15:00*159.25999*159.30200*159.32401*159.24001
02/21/2008 08:20:00*159.30200*159.26500*159.33000*159.22099
02/21/2008 08:25:00*159.26500*159.30800*159.31500*159.25500
02/21/2008 08:30:00*159.30800*159.31900*159.36000*159.24600
02/21/2008 08:35:00*159.31900*159.26500*159.31900*159.24600
02/21/2008 08:40:00*159.26500*159.29100*159.33200*159.25999
02/21/2008 08:45:00*159.29100*159.34000*159.39999*159.29100
02/21/2008 08:50:00*159.34000*159.34000*159.37000*159.29601
02/21/2008 08:55:00*159.34000*159.35001*159.38000*159.33800
02/21/2008 09:00:00*159.35001*159.32500*159.36501*159.30000
02/21/2008 09:05:00*159.32500*159.29800*159.32500*159.25500
02/21/2008 09:10:00*159.29800*159.21500*159.30000*159.20100
02/21/2008 09:15:00*159.21500*159.24500*159.26500*159.20100
02/21/2008 09:20:00*159.24500*159.24001*159.27600*159.19600
02/21/2008 09:25:00*159.24001*159.21100*159.25000*159.15500
02/21/2008 09:30:00*159.21100*159.16000*159.25999*159.14600
02/21/2008 09:35:00*159.16000*159.17599*159.19000*159.10001
02/21/2008 09:40:00*159.17599*159.27000*159.28999*159.17400
02/21/2008 09:45:00*159.27000*159.17000*159.31000*159.16299
02/21/2008 09:50:00*159.17000*159.20599*159.22000*159.14999
02/21/2008 09:55:00*159.20599*159.17599*159.22000*159.16000
02/21/2008 10:00:00*159.17599*158.82500*159.19501*158.78000
02/21/2008 10:05:00*158.82500*158.91800*158.97000*158.80701
02/21/2008 10:10:00*158.91800*159.00101*159.02000*158.90601
02/21/2008 10:15:00*159.00101*159.07100*159.11501*158.98100
02/21/2008 10:20:00*159.07100*159.05099*159.09399*159.01100
02/21/2008 10:25:00*159.05099*158.94000*159.06000*158.88100
02/21/2008 10:30:00*158.94000*158.85001*158.95599*158.78500
02/21/2008 10:35:00*158.85001*158.90700*158.93300*158.75999
02/21/2008 10:40:00*158.90700*158.89999*158.95200*158.83701
02/21/2008 10:45:00*158.89999*158.96001*159.00000*158.86099
02/21/2008 10:50:00*158.96001*158.97200*159.03500*158.94501
02/21/2008 10:55:00*158.97200*159.00000*159.09500*158.89500
02/21/2008 11:00:00*159.00000*159.04300*159.07001*158.97000
02/21/2008 11:05:00*159.04300*159.17999*159.23500*159.02100
02/21/2008 11:10:00*159.17999*159.23700*159.25600*159.09000
02/21/2008 11:15:00*159.23700*159.21899*159.28000*159.19299
02/21/2008 11:20:00*159.21899*159.12601*159.23000*159.12399
02/21/2008 11:25:00*159.12601*159.22900*159.28600*159.06900
02/21/2008 11:30:00*159.22900*159.20900*159.29500*159.18900
02/21/2008 11:35:00*159.20900*159.22600*159.28500*159.15900
02/21/2008 11:40:00*159.22600*159.28799*159.34000*159.21800
02/21/2008 11:45:00*159.28799*159.38901*159.42000*159.26700
02/21/2008 11:50:00*159.38901*159.39000*159.40100*159.30200
02/21/2008 11:55:00*159.39000*159.37199*159.39000*159.31300
02/21/2008 12:00:00*159.37199*159.32001*159.37500*159.31300
02/21/2008 12:05:00*159.32001*159.22000*159.33501*159.18900
02/21/2008 12:10:00*159.22000*159.21500*159.25000*159.10400
02/21/2008 12:15:00*159.21500*159.10300*159.21500*159.05600
02/21/2008 12:20:00*159.10300*159.01601*159.10300*158.96001
02/21/2008 12:25:00*159.01601*158.93100*159.08099*158.91299
02/21/2008 12:30:00*158.93100*158.83200*158.93300*158.77000
02/21/2008 12:35:00*158.83200*158.98000*159.02000*158.83200
02/21/2008 12:40:00*158.98000*159.15100*159.17000*158.98000
02/21/2008 12:45:00*159.15100*159.09100*159.19501*159.08501
02/21/2008 12:50:00*159.09100*159.02499*159.11000*158.99600
02/21/2008 12:55:00*159.02499*158.97501*159.08099*158.97501
02/21/2008 13:00:00*158.97501*158.96700*159.00999*158.91000
02/21/2008 13:05:00*158.96700*158.97701*159.00999*158.92900
02/21/2008 13:10:00*158.97701*158.80499*158.99500*158.78500
02/21/2008 13:15:00*158.80499*159.03999*159.11301*158.80499
02/21/2008 13:20:00*159.03999*159.00500*159.06400*158.90500
02/21/2008 13:25:00*159.00500*159.03500*159.03500*158.92500
02/21/2008 13:30:00*159.03500*158.96800*159.04500*158.89301
02/21/2008 13:35:00*158.96800*158.90100*158.98500*158.86600
02/21/2008 13:40:00*158.90100*158.99200*159.01199*158.82401
02/21/2008 13:45:00*158.99200*158.93600*159.04700*158.93100
02/21/2008 13:50:00*158.93600*159.00000*159.02600*158.86900
02/21/2008 13:55:00*159.00000*159.02299*159.07800*159.00000
02/21/2008 14:00:00*159.02299*159.02100*159.10899*158.98700
02/21/2008 14:05:00*159.02100*159.00900*159.04401*158.99100
02/21/2008 14:10:00*159.00900*158.99400*159.01601*158.93900
02/21/2008 14:15:00*158.99400*159.00400*159.03799*158.91499
02/21/2008 14:20:00*159.00400*159.07001*159.10400*158.99400
02/21/2008 14:25:00*159.07001*159.11501*159.13300*159.06599
02/21/2008 14:30:00*159.11501*159.15300*159.18300*159.07401
02/21/2008 14:35:00*159.15300*159.14101*159.18201*159.13901
02/21/2008 14:40:00*159.14101*159.07001*159.14101*159.06000
02/21/2008 14:45:00*159.07001*159.04500*159.09000*158.99400
02/21/2008 14:50:00*159.04500*159.04800*159.07001*159.03000
02/21/2008 14:55:00*159.04800*159.09399*159.12000*159.00900
02/21/2008 15:00:00*159.09399*159.00000*159.09399*158.95500
02/21/2008 15:05:00*159.00000*158.95799*159.00000*158.88600
02/21/2008 15:10:00*158.95799*158.94701*158.96600*158.89000
02/21/2008 15:15:00*158.94701*159.02000*159.02000*158.93500
02/21/2008 15:20:00*159.02000*159.04500*159.06500*158.98700
02/21/2008 15:25:00*159.04500*158.96500*159.07001*158.95000
02/21/2008 15:30:00*158.96500*159.00500*159.07500*158.96500
02/21/2008 15:35:00*159.00500*158.96001*159.07500*158.94701
02/21/2008 15:40:00*158.96001*158.99500*159.00700*158.86501
02/21/2008 15:45:00*158.99500*158.92400*158.99500*158.91499
02/21/2008 15:50:00*158.92400*158.91600*158.95799*158.86600
02/21/2008 15:55:00*158.91600*158.98000*159.00000*158.90900
02/21/2008 16:00:00*158.98000*158.88100*158.98000*158.87100
