02/19/2008 17:05:00*158.73300*158.71600*158.74500*158.70900
02/19/2008 17:10:00*158.71600*158.72000*158.72501*158.71001
02/19/2008 17:15:00*158.72000*158.74001*158.75200*158.71001
02/19/2008 17:20:00*158.74001*158.72600*158.74800*158.72600
02/19/2008 17:25:00*158.72600*158.70799*158.78000*158.70300
02/19/2008 17:30:00*158.70799*158.73599*158.74100*158.69800
02/19/2008 17:35:00*158.73599*158.80701*158.82500*158.72800
02/19/2008 17:40:00*158.80701*158.80099*158.82001*158.77800
02/19/2008 17:45:00*158.80099*158.79601*158.82001*158.78600
02/19/2008 17:50:00*158.79601*158.80901*158.82001*158.79100
02/19/2008 17:55:00*158.80901*158.81400*158.82001*158.78700
02/19/2008 18:00:00*158.81400*158.83600*158.83800*158.80701
02/19/2008 18:05:00*158.83600*158.84000*158.86200*158.82001
02/19/2008 18:10:00*158.84000*158.87100*158.89200*158.81400
02/19/2008 18:15:00*158.87100*158.87900*158.89500*158.86301
02/19/2008 18:20:00*158.87900*158.92000*158.92500*158.87300
02/19/2008 18:25:00*158.92000*158.86900*158.94200*158.85500
02/19/2008 18:30:00*158.86900*158.82899*158.87100*158.81900
02/19/2008 18:35:00*158.82899*158.86501*158.87300*158.81700
02/19/2008 18:40:00*158.86501*158.94400*158.94600*158.86400
02/19/2008 18:45:00*158.94400*158.97400*158.99300*158.92999
02/19/2008 18:50:00*158.97400*159.00999*159.01601*158.95599
02/19/2008 18:55:00*159.00999*158.96800*159.00999*158.95200
02/19/2008 19:00:00*158.96800*158.95900*159.00500*158.95100
02/19/2008 19:05:00*158.95900*158.95700*158.99300*158.92999
02/19/2008 19:10:00*158.95700*158.95599*158.96300*158.93600
02/19/2008 19:15:00*158.95599*158.88300*158.98500*158.88300
02/19/2008 19:20:00*158.88300*158.93300*158.93300*158.88300
02/19/2008 19:25:00*158.93300*158.93700*158.95500*158.92900
02/19/2008 19:30:00*158.93700*158.93800*158.95599*158.93600
02/19/2008 19:35:00*158.93800*158.91100*158.93900*158.88100
02/19/2008 19:40:00*158.91100*158.86000*158.91400*158.84399
02/19/2008 19:45:00*158.86000*158.87100*158.89700*158.85400
02/19/2008 19:50:00*158.87100*158.93201*158.94800*158.85600
02/19/2008 19:55:00*158.93201*158.89200*158.96899*158.86301
02/19/2008 20:00:00*158.89200*158.90900*158.92000*158.87000
02/19/2008 20:05:00*158.90900*158.81500*158.90900*158.80701
02/19/2008 20:10:00*158.81500*158.77800*158.83000*158.77600
02/19/2008 20:15:00*158.77800*158.76500*158.79601*158.74001
02/19/2008 20:20:00*158.76500*158.71600*158.77600*158.69800
02/19/2008 20:25:00*158.71600*158.72800*158.73399*158.70300
02/19/2008 20:30:00*158.72800*158.68600*158.72800*158.66600
02/19/2008 20:35:00*158.68600*158.76100*158.76500*158.68600
02/19/2008 20:40:00*158.76100*158.74500*158.80600*158.70700
02/19/2008 20:45:00*158.74500*158.80600*158.80600*158.74300
02/19/2008 20:50:00*158.80600*158.76601*158.82600*158.74600
02/19/2008 20:55:00*158.76601*158.77600*158.77800*158.74600
02/19/2008 21:00:00*158.77600*158.75600*158.79700*158.73599
02/19/2008 21:05:00*158.75600*158.77299*158.78200*158.73900
02/19/2008 21:10:00*158.77299*158.79800*158.80299*158.77299
02/19/2008 21:15:00*158.79800*158.81500*158.82700*158.78900
02/19/2008 21:20:00*158.81500*158.78000*158.83501*158.74600
02/19/2008 21:25:00*158.78000*158.81500*158.82500*158.77499
02/19/2008 21:30:00*158.81500*158.83501*158.84000*158.81000
02/19/2008 21:35:00*158.83501*158.91000*158.91000*158.83501
02/19/2008 21:40:00*158.91000*159.10001*159.15199*158.91000
02/19/2008 21:45:00*159.10001*159.21500*159.24100*159.09500
02/19/2008 21:50:00*159.21500*159.19000*159.25500*159.17999
02/19/2008 21:55:00*159.19000*159.24001*159.25500*159.16100
02/19/2008 22:00:00*159.24001*159.16499*159.26500*159.15500
02/19/2008 22:05:00*159.16499*159.23500*159.23500*159.13499
02/19/2008 22:10:00*159.23500*159.19501*159.23500*159.19099
02/19/2008 22:15:00*159.19501*159.22000*159.22000*159.17500
02/19/2008 22:20:00*159.22000*159.09000*159.22000*159.09000
02/19/2008 22:25:00*159.09000*159.09500*159.13000*159.08000
02/19/2008 22:30:00*159.09500*159.12000*159.13400*159.07500
02/19/2008 22:35:00*159.12000*159.13000*159.14000*159.10500
02/19/2008 22:40:00*159.13000*159.07100*159.14000*159.05000
02/19/2008 22:45:00*159.07100*159.03999*159.07500*159.02000
02/19/2008 22:50:00*159.03999*159.11099*159.14000*159.03999
02/19/2008 22:55:00*159.11099*158.97501*159.11600*158.97501
02/19/2008 23:00:00*158.97501*158.89000*158.98599*158.89000
02/19/2008 23:05:00*158.89000*158.85001*158.91000*158.83299
02/19/2008 23:10:00*158.85001*158.92999*158.94501*158.83501
02/19/2008 23:15:00*158.92999*158.89000*158.93500*158.85300
02/19/2008 23:20:00*158.89000*158.81700*158.89000*158.80499
02/19/2008 23:25:00*158.81700*158.85001*158.87000*158.80499
02/19/2008 23:30:00*158.85001*158.81599*158.85001*158.77000
02/19/2008 23:35:00*158.81599*158.87700*158.88499*158.80600
02/19/2008 23:40:00*158.87700*158.90601*158.94701*158.87399
02/19/2008 23:45:00*158.90601*158.77499*158.92999*158.77100
02/19/2008 23:50:00*158.77499*158.78500*158.81500*158.77100
02/19/2008 23:55:00*158.78500*158.81000*158.84000*158.78000
02/20/2008 00:00:00*158.81000*158.78000*158.81000*158.77499
02/20/2008 00:05:00*158.78000*158.81000*158.81000*158.77499
02/20/2008 00:10:00*158.81000*158.81500*158.83501*158.81000
02/20/2008 00:15:00*158.81500*158.80000*158.82500*158.78500
02/20/2008 00:20:00*158.80000*158.75999*158.80000*158.74899
02/20/2008 00:25:00*158.75999*158.62500*158.76700*158.61000
02/20/2008 00:30:00*158.62500*158.64500*158.65601*158.61501
02/20/2008 00:35:00*158.64500*158.67200*158.67200*158.61000
02/20/2008 00:40:00*158.67200*158.61501*158.67300*158.58000
02/20/2008 00:45:00*158.61501*158.56500*158.62000*158.55000
02/20/2008 00:50:00*158.56500*158.55000*158.57500*158.51500
02/20/2008 00:55:00*158.55000*158.48500*158.55499*158.48000
02/20/2008 01:00:00*158.48500*158.48000*158.52800*158.46800
02/20/2008 01:05:00*158.48000*158.50600*158.52800*158.47000
02/20/2008 01:10:00*158.50600*158.56000*158.56500*158.47000
02/20/2008 01:15:00*158.56000*158.57500*158.61900*158.55499
02/20/2008 01:20:00*158.57500*158.58400*158.61200*158.57500
02/20/2008 01:25:00*158.58400*158.63901*158.64500*158.58099
02/20/2008 01:30:00*158.63901*158.53999*158.65900*158.52600
02/20/2008 01:35:00*158.53999*158.55499*158.55499*158.50900
02/20/2008 01:40:00*158.55499*158.53999*158.60500*158.53999
02/20/2008 01:45:00*158.53999*158.53101*158.56400*158.52600
02/20/2008 01:50:00*158.53101*158.53500*158.58000*158.50000
02/20/2008 01:55:00*158.53500*158.44000*158.53500*158.42500
02/20/2008 02:00:00*158.44000*158.37100*158.45500*158.30000
02/20/2008 02:05:00*158.37100*158.33400*158.42999*158.30099
02/20/2008 02:10:00*158.33400*158.34599*158.39000*158.28101
02/20/2008 02:15:00*158.34599*158.32001*158.35699*158.25500
02/20/2008 02:20:00*158.32001*158.21700*158.32500*158.20700
02/20/2008 02:25:00*158.21700*158.24200*158.28500*158.21700
02/20/2008 02:30:00*158.24200*158.27600*158.35500*158.22400
02/20/2008 02:35:00*158.27600*158.28999*158.32899*158.25000
02/20/2008 02:40:00*158.28999*158.28999*158.41000*158.27000
02/20/2008 02:45:00*158.28999*158.23000*158.33000*158.22000
02/20/2008 02:50:00*158.23000*158.17000*158.24001*158.17000
02/20/2008 02:55:00*158.17000*158.12100*158.17101*158.08200
02/20/2008 03:00:00*158.12100*158.03600*158.12100*157.95599
02/20/2008 03:05:00*158.03600*158.10001*158.13600*158.02100
02/20/2008 03:10:00*158.10001*158.18600*158.23500*158.08701
02/20/2008 03:15:00*158.18600*158.12300*158.22000*158.08900
02/20/2008 03:20:00*158.12300*158.13000*158.13400*158.04201
02/20/2008 03:25:00*158.13000*158.15500*158.24001*158.09500
02/20/2008 03:30:00*158.15500*158.16499*158.19501*158.07600
02/20/2008 03:35:00*158.16499*158.31500*158.32001*158.11501
02/20/2008 03:40:00*158.31500*158.23199*158.31500*158.19901
02/20/2008 03:45:00*158.23199*158.35500*158.39000*158.22099
02/20/2008 03:50:00*158.35500*158.29800*158.35500*158.26500
02/20/2008 03:55:00*158.29800*158.26500*158.30099*158.24500
02/20/2008 04:00:00*158.26500*158.17500*158.28600*158.15900
02/20/2008 04:05:00*158.17500*158.27100*158.28000*158.17101
02/20/2008 04:10:00*158.27100*158.31500*158.32001*158.22000
02/20/2008 04:15:00*158.31500*158.33600*158.35600*158.29300
02/20/2008 04:20:00*158.33600*158.33099*158.36000*158.31100
02/20/2008 04:25:00*158.33099*158.37601*158.41600*158.33099
02/20/2008 04:30:00*158.37601*158.45200*158.47701*158.36099
02/20/2008 04:35:00*158.45200*158.44400*158.46700*158.39101
02/20/2008 04:40:00*158.44400*158.42799*158.50301*158.41901
02/20/2008 04:45:00*158.42799*158.46001*158.51500*158.42599
02/20/2008 04:50:00*158.46001*158.51700*158.53999*158.46001
02/20/2008 04:55:00*158.51700*158.60300*158.61501*158.51601
02/20/2008 05:00:00*158.60300*158.67999*158.69501*158.58099
02/20/2008 05:05:00*158.67999*158.66901*158.69000*158.62100
02/20/2008 05:10:00*158.66901*158.70500*158.72000*158.62000
02/20/2008 05:15:00*158.70500*158.72501*158.75500*158.65601
02/20/2008 05:20:00*158.72501*158.71500*158.76401*158.70500
02/20/2008 05:25:00*158.71500*158.76199*158.76900*158.70399
02/20/2008 05:30:00*158.76199*158.71100*158.77000*158.66400
02/20/2008 05:35:00*158.71100*158.73700*158.74300*158.68800
02/20/2008 05:40:00*158.73700*158.69501*158.79300*158.66000
02/20/2008 05:45:00*158.69501*158.72400*158.73599*158.68100
02/20/2008 05:50:00*158.72400*158.59100*158.72600*158.57500
02/20/2008 05:55:00*158.59100*158.63800*158.64101*158.55800
02/20/2008 06:00:00*158.63800*158.58501*158.64500*158.55901
02/20/2008 06:05:00*158.58501*158.62601*158.69701*158.57500
02/20/2008 06:10:00*158.62601*158.64500*158.66499*158.57401
02/20/2008 06:15:00*158.64500*158.65700*158.70500*158.63499
02/20/2008 06:20:00*158.65700*158.69901*158.71800*158.62300
02/20/2008 06:25:00*158.69901*158.67300*158.74600*158.62100
02/20/2008 06:30:00*158.67300*158.64500*158.76700*158.62100
02/20/2008 06:35:00*158.64500*158.60600*158.64500*158.58099
02/20/2008 06:40:00*158.60600*158.45500*158.61099*158.40401
02/20/2008 06:45:00*158.45500*158.49500*158.52400*158.40500
02/20/2008 06:50:00*158.49500*158.42999*158.51900*158.41600
02/20/2008 06:55:00*158.42999*158.30499*158.45000*158.30000
02/20/2008 07:00:00*158.30499*158.22301*158.34599*158.21500
02/20/2008 07:05:00*158.22301*158.08299*158.22501*157.99500
02/20/2008 07:10:00*158.08299*157.90500*158.20200*157.90500
02/20/2008 07:15:00*157.90500*157.88000*157.95100*157.78000
02/20/2008 07:20:00*157.88000*157.91901*157.92799*157.78900
02/20/2008 07:25:00*157.91901*157.89700*157.98000*157.87700
02/20/2008 07:30:00*157.89700*157.87900*157.90601*157.82001
02/20/2008 07:35:00*157.87900*158.08099*158.09000*157.86900
02/20/2008 07:40:00*158.08099*158.06000*158.11501*158.00101
02/20/2008 07:45:00*158.06000*158.04800*158.13600*158.02000
02/20/2008 07:50:00*158.04800*158.14500*158.17000*158.04500
02/20/2008 07:55:00*158.14500*158.14000*158.19000*158.10300
02/20/2008 08:00:00*158.14000*158.29700*158.37801*158.11501
02/20/2008 08:05:00*158.29700*158.30499*158.37500*158.26199
02/20/2008 08:10:00*158.30499*158.30800*158.35100*158.26900
02/20/2008 08:15:00*158.30800*158.30499*158.32201*158.23399
02/20/2008 08:20:00*158.30499*158.26100*158.33099*158.25700
02/20/2008 08:25:00*158.26100*158.28000*158.33299*158.22600
02/20/2008 08:30:00*158.28000*158.19901*158.28500*158.03799
02/20/2008 08:35:00*158.19901*157.89000*158.28999*157.85001
02/20/2008 08:40:00*157.89000*157.97000*157.99001*157.69200
02/20/2008 08:45:00*157.97000*157.91000*157.99899*157.88100
02/20/2008 08:50:00*157.91000*158.02901*158.07800*157.85100
02/20/2008 08:55:00*158.02901*158.20599*158.21001*157.99200
02/20/2008 09:00:00*158.20599*158.23000*158.28999*158.16499
02/20/2008 09:05:00*158.23000*158.16000*158.25900*158.15100
02/20/2008 09:10:00*158.16000*158.09000*158.21001*158.05901
02/20/2008 09:15:00*158.09000*158.11800*158.16000*158.04100
02/20/2008 09:20:00*158.11800*158.19000*158.21500*158.09100
02/20/2008 09:25:00*158.19000*158.22200*158.27499*158.10600
02/20/2008 09:30:00*158.22200*158.24001*158.35001*158.17599
02/20/2008 09:35:00*158.24001*158.25301*158.31599*158.17999
02/20/2008 09:40:00*158.25301*158.28999*158.35500*158.22600
02/20/2008 09:45:00*158.28999*158.35400*158.35500*158.25600
02/20/2008 09:50:00*158.35400*158.40100*158.42000*158.27000
02/20/2008 09:55:00*158.40100*158.27000*158.40100*158.24699
02/20/2008 10:00:00*158.27000*158.13499*158.30499*158.09399
02/20/2008 10:05:00*158.13499*158.05299*158.21001*157.96500
02/20/2008 10:10:00*158.05299*158.05400*158.09100*157.99100
02/20/2008 10:15:00*158.05400*158.18800*158.24500*158.05400
02/20/2008 10:20:00*158.18800*158.19901*158.23599*158.11800
02/20/2008 10:25:00*158.19901*158.20300*158.24001*158.14500
02/20/2008 10:30:00*158.20300*158.07001*158.22000*158.07001
02/20/2008 10:35:00*158.07001*158.17900*158.24200*158.05400
02/20/2008 10:40:00*158.17900*158.19501*158.26100*158.15700
02/20/2008 10:45:00*158.19501*158.18100*158.28200*158.17900
02/20/2008 10:50:00*158.18100*158.21001*158.21300*158.15500
02/20/2008 10:55:00*158.21001*158.20599*158.28000*158.15900
02/20/2008 11:00:00*158.20599*158.20000*158.26601*158.18201
02/20/2008 11:05:00*158.20000*158.13000*158.22501*158.09000
02/20/2008 11:10:00*158.13000*158.19000*158.20000*158.12100
02/20/2008 11:15:00*158.19000*158.28900*158.36501*158.19000
02/20/2008 11:20:00*158.28900*158.31000*158.35001*158.27499
02/20/2008 11:25:00*158.31000*158.25000*158.36000*158.24800
02/20/2008 11:30:00*158.25000*158.27299*158.32100*158.21899
02/20/2008 11:35:00*158.27299*158.28000*158.32600*158.24500
02/20/2008 11:40:00*158.28000*158.23801*158.29401*158.20200
02/20/2008 11:45:00*158.23801*158.31500*158.32001*158.22400
02/20/2008 11:50:00*158.31500*158.31700*158.36501*158.30099
02/20/2008 11:55:00*158.31700*158.31000*158.39101*158.30000
02/20/2008 12:00:00*158.31000*158.43300*158.47900*158.24500
02/20/2008 12:05:00*158.43300*158.60800*158.70599*158.39700
02/20/2008 12:10:00*158.60800*158.82001*158.84200*158.48599
02/20/2008 12:15:00*158.82001*158.82001*158.89500*158.67999
02/20/2008 12:20:00*158.82001*159.15700*159.17000*158.80000
02/20/2008 12:25:00*159.15700*158.98300*159.20100*158.91200
02/20/2008 12:30:00*158.98300*159.03500*159.12900*158.98300
02/20/2008 12:35:00*159.03500*158.98100*159.05499*158.94299
02/20/2008 12:40:00*158.98100*158.91901*158.98399*158.87900
02/20/2008 12:45:00*158.91901*158.85100*158.94501*158.84200
02/20/2008 12:50:00*158.85100*158.91200*158.97400*158.84500
02/20/2008 12:55:00*158.91200*158.90401*158.97501*158.87300
02/20/2008 13:00:00*158.90401*159.01500*159.02600*158.88400
02/20/2008 13:05:00*159.01500*158.99600*159.12399*158.96500
02/20/2008 13:10:00*158.99600*159.04401*159.07500*158.98500
02/20/2008 13:15:00*159.04401*158.95100*159.04401*158.93100
02/20/2008 13:20:00*158.95100*158.83501*158.95500*158.83000
02/20/2008 13:25:00*158.83501*158.88901*158.90500*158.83099
02/20/2008 13:30:00*158.88901*158.83501*158.88901*158.78200
02/20/2008 13:35:00*158.83501*158.87000*158.87100*158.82300
02/20/2008 13:40:00*158.87000*158.86200*158.91901*158.83701
02/20/2008 13:45:00*158.86200*158.89200*158.91400*158.84700
02/20/2008 13:50:00*158.89200*158.90601*158.93500*158.89000
02/20/2008 13:55:00*158.90601*158.80299*158.91499*158.80000
02/20/2008 14:00:00*158.80299*158.74001*158.96500*158.64500
02/20/2008 14:05:00*158.74001*158.92400*159.00999*158.73500
02/20/2008 14:10:00*158.92400*158.91400*159.02499*158.82899
02/20/2008 14:15:00*158.91400*158.97600*159.09500*158.85400
02/20/2008 14:20:00*158.97600*158.96700*159.05400*158.82001
02/20/2008 14:25:00*158.96700*159.01100*159.05901*158.96700
02/20/2008 14:30:00*159.01100*159.03500*159.12000*158.98500
02/20/2008 14:35:00*159.03500*159.09399*159.13200*158.99400
02/20/2008 14:40:00*159.09399*159.10699*159.14500*159.04401
02/20/2008 14:45:00*159.10699*159.25101*159.25101*159.10500
02/20/2008 14:50:00*159.25101*159.22000*159.25101*159.17700
02/20/2008 14:55:00*159.22000*159.18500*159.23801*159.16100
02/20/2008 15:00:00*159.18500*159.14000*159.21001*159.12500
02/20/2008 15:05:00*159.14000*159.12399*159.14600*159.08600
02/20/2008 15:10:00*159.12399*159.12801*159.22000*159.10899
02/20/2008 15:15:00*159.12801*159.12500*159.21201*159.11800
02/20/2008 15:20:00*159.12500*159.11501*159.21100*159.11501
02/20/2008 15:25:00*159.11501*159.11000*159.14999*159.10001
02/20/2008 15:30:00*159.11000*159.09500*159.13499*159.07800
02/20/2008 15:35:00*159.09500*159.11000*159.11000*159.05499
02/20/2008 15:40:00*159.11000*159.03700*159.15500*159.03700
02/20/2008 15:45:00*159.03700*159.03999*159.10500*158.98801
02/20/2008 15:50:00*159.03999*159.08501*159.09500*159.03500
02/20/2008 15:55:00*159.08501*159.10600*159.11400*159.05099
02/20/2008 16:00:00*159.10600*159.10800*159.12000*159.08800
