02/18/2008 17:05:00*158.57100*158.51401*158.57100*158.50400
02/18/2008 17:10:00*158.51401*158.49699*158.54100*158.49699
02/18/2008 17:15:00*158.49699*158.49001*158.49699*158.44000
02/18/2008 17:20:00*158.49001*158.50500*158.50500*158.48500
02/18/2008 17:25:00*158.50500*158.45900*158.50500*158.44501
02/18/2008 17:30:00*158.45900*158.48599*158.50400*158.44501
02/18/2008 17:35:00*158.48599*158.49600*158.50800*158.48000
02/18/2008 17:40:00*158.49600*158.49600*158.54300*158.46800
02/18/2008 17:45:00*158.49600*158.47400*158.50500*158.46899
02/18/2008 17:50:00*158.47400*158.42900*158.48801*158.39999
02/18/2008 17:55:00*158.42900*158.43201*158.44000*158.40601
02/18/2008 18:00:00*158.43201*158.47099*158.47099*158.42999
02/18/2008 18:05:00*158.47099*158.54300*158.54800*158.47000
02/18/2008 18:10:00*158.54300*158.55400*158.59399*158.52800
02/18/2008 18:15:00*158.55400*158.45799*158.55400*158.45500
02/18/2008 18:20:00*158.45799*158.41100*158.46001*158.39400
02/18/2008 18:25:00*158.41100*158.39600*158.42700*158.38499
02/18/2008 18:30:00*158.39600*158.42101*158.43700*158.39400
02/18/2008 18:35:00*158.42101*158.36600*158.43300*158.36600
02/18/2008 18:40:00*158.36600*158.44299*158.45500*158.35100
02/18/2008 18:45:00*158.44299*158.45000*158.46300*158.43800
02/18/2008 18:50:00*158.45000*158.46001*158.49200*158.44701
02/18/2008 18:55:00*158.46001*158.46400*158.46600*158.43100
02/18/2008 19:00:00*158.46400*158.47099*158.49100*158.42599
02/18/2008 19:05:00*158.47099*158.51100*158.51601*158.45200
02/18/2008 19:10:00*158.51100*158.53101*158.55901*158.50700
02/18/2008 19:15:00*158.53101*158.58501*158.59500*158.53101
02/18/2008 19:20:00*158.58501*158.57001*158.61501*158.56500
02/18/2008 19:25:00*158.57001*158.52499*158.57100*158.51500
02/18/2008 19:30:00*158.52499*158.52299*158.56599*158.47000
02/18/2008 19:35:00*158.52299*158.53101*158.54201*158.51199
02/18/2008 19:40:00*158.53101*158.51500*158.54601*158.50999
02/18/2008 19:45:00*158.51500*158.52000*158.55000*158.51500
02/18/2008 19:50:00*158.52000*158.50500*158.57500*158.49100
02/18/2008 19:55:00*158.50500*158.60001*158.60500*158.48801
02/18/2008 20:00:00*158.60001*158.52901*158.61501*158.50101
02/18/2008 20:05:00*158.52901*158.49200*158.57001*158.49200
02/18/2008 20:10:00*158.49200*158.45599*158.49400*158.43201
02/18/2008 20:15:00*158.45599*158.45100*158.46899*158.39000
02/18/2008 20:20:00*158.45100*158.47400*158.48500*158.44000
02/18/2008 20:25:00*158.47400*158.51401*158.53000*158.47400
02/18/2008 20:30:00*158.51401*158.56200*158.57300*158.50800
02/18/2008 20:35:00*158.56200*158.55800*158.57600*158.55000
02/18/2008 20:40:00*158.55800*158.55499*158.57001*158.53999
02/18/2008 20:45:00*158.55499*158.55000*158.55499*158.53999
02/18/2008 20:50:00*158.55000*158.55000*158.55800*158.55000
02/18/2008 20:55:00*158.55000*158.54700*158.55600*158.53500
02/18/2008 21:00:00*158.54700*158.57201*158.57800*158.53600
02/18/2008 21:05:00*158.57201*158.59200*158.60699*158.56900
02/18/2008 21:10:00*158.59200*158.59200*158.61501*158.58099
02/18/2008 21:15:00*158.59200*158.61501*158.62000*158.57600
02/18/2008 21:20:00*158.61501*158.61000*158.62601*158.60600
02/18/2008 21:25:00*158.61000*158.59801*158.62601*158.59801
02/18/2008 21:30:00*158.59801*158.57600*158.60500*158.55901
02/18/2008 21:35:00*158.57600*158.56000*158.58200*158.55000
02/18/2008 21:40:00*158.56000*158.58000*158.60100*158.54500
02/18/2008 21:45:00*158.58000*158.58000*158.59399*158.57001
02/18/2008 21:50:00*158.58000*158.52000*158.58501*158.52000
02/18/2008 21:55:00*158.52000*158.51500*158.53300*158.50600
02/18/2008 22:00:00*158.51500*158.51100*158.55000*158.50900
02/18/2008 22:05:00*158.51100*158.52100*158.53300*158.50999
02/18/2008 22:10:00*158.52100*158.52400*158.53999*158.52000
02/18/2008 22:15:00*158.52400*158.55200*158.58000*158.50999
02/18/2008 22:20:00*158.55200*158.54500*158.56100*158.53400
02/18/2008 22:25:00*158.54500*158.50500*158.55099*158.49699
02/18/2008 22:30:00*158.50500*158.52000*158.53000*158.50000
02/18/2008 22:35:00*158.52000*158.53000*158.53600*158.51500
02/18/2008 22:40:00*158.53000*158.52100*158.53101*158.51300
02/18/2008 22:45:00*158.52100*158.52100*158.54201*158.51601
02/18/2008 22:50:00*158.52100*158.53000*158.53300*158.50999
02/18/2008 22:55:00*158.53000*158.53999*158.54800*158.52600
02/18/2008 23:00:00*158.53999*158.55600*158.56300*158.53700
02/18/2008 23:05:00*158.55600*158.61099*158.61099*158.55499
02/18/2008 23:10:00*158.61099*158.57100*158.61501*158.55499
02/18/2008 23:15:00*158.57100*158.60001*158.60100*158.56599
02/18/2008 23:20:00*158.60001*158.59000*158.60500*158.57600
02/18/2008 23:25:00*158.59000*158.59500*158.62000*158.59000
02/18/2008 23:30:00*158.59500*158.60100*158.60400*158.56799
02/18/2008 23:35:00*158.60100*158.59599*158.61501*158.59500
02/18/2008 23:40:00*158.59599*158.60899*158.61200*158.59599
02/18/2008 23:45:00*158.60899*158.58701*158.63200*158.57201
02/18/2008 23:50:00*158.58701*158.54500*158.58800*158.53500
02/18/2008 23:55:00*158.54500*158.47600*158.55000*158.44600
02/19/2008 00:00:00*158.47600*158.46500*158.52000*158.46001
02/19/2008 00:05:00*158.46500*158.47400*158.50000*158.42300
02/19/2008 00:10:00*158.47400*158.40500*158.47400*158.39999
02/19/2008 00:15:00*158.40500*158.38000*158.45599*158.35500
02/19/2008 00:20:00*158.38000*158.39500*158.44501*158.37399
02/19/2008 00:25:00*158.39500*158.34100*158.45300*158.29601
02/19/2008 00:30:00*158.34100*158.30299*158.37900*158.26300
02/19/2008 00:35:00*158.30299*158.38000*158.38499*158.27299
02/19/2008 00:40:00*158.38000*158.37601*158.42500*158.36000
02/19/2008 00:45:00*158.37601*158.38699*158.46500*158.36099
02/19/2008 00:50:00*158.38699*158.42999*158.44600*158.38499
02/19/2008 00:55:00*158.42999*158.48399*158.49500*158.39999
02/19/2008 01:00:00*158.48399*158.54500*158.54500*158.43201
02/19/2008 01:05:00*158.54500*158.54800*158.57001*158.49100
02/19/2008 01:10:00*158.54800*158.53600*158.55701*158.50700
02/19/2008 01:15:00*158.53600*158.53200*158.55901*158.49200
02/19/2008 01:20:00*158.53200*158.48700*158.53200*158.46700
02/19/2008 01:25:00*158.48700*158.43201*158.50200*158.37801
02/19/2008 01:30:00*158.43201*158.52901*158.52901*158.42999
02/19/2008 01:35:00*158.52901*158.66600*158.71100*158.52901
02/19/2008 01:40:00*158.66600*158.62900*158.67900*158.62601
02/19/2008 01:45:00*158.62900*158.68900*158.74899*158.62900
02/19/2008 01:50:00*158.68900*158.69600*158.73900*158.65900
02/19/2008 01:55:00*158.69600*158.66400*158.75400*158.66000
02/19/2008 02:00:00*158.66400*158.59300*158.67500*158.56799
02/19/2008 02:05:00*158.59300*158.55099*158.61800*158.51700
02/19/2008 02:10:00*158.55099*158.42500*158.55099*158.34000
02/19/2008 02:15:00*158.42500*158.39700*158.46100*158.38499
02/19/2008 02:20:00*158.39700*158.39999*158.47501*158.31000
02/19/2008 02:25:00*158.39999*158.48399*158.51601*158.39000
02/19/2008 02:30:00*158.48399*158.52600*158.54500*158.40199
02/19/2008 02:35:00*158.52600*158.63300*158.65199*158.51500
02/19/2008 02:40:00*158.63300*158.75999*158.79601*158.58501
02/19/2008 02:45:00*158.75999*158.71300*158.77100*158.70100
02/19/2008 02:50:00*158.71300*158.78500*158.80499*158.71300
02/19/2008 02:55:00*158.78500*158.75600*158.85001*158.74100
02/19/2008 03:00:00*158.75600*158.75101*158.77000*158.68201
02/19/2008 03:05:00*158.75101*158.74100*158.79500*158.71600
02/19/2008 03:10:00*158.74100*158.69901*158.74500*158.66100
02/19/2008 03:15:00*158.69901*158.73599*158.74500*158.68700
02/19/2008 03:20:00*158.73599*158.91701*158.96700*158.71500
02/19/2008 03:25:00*158.91701*158.89700*158.97200*158.87601
02/19/2008 03:30:00*158.89700*158.88400*158.91600*158.87500
02/19/2008 03:35:00*158.88400*158.80800*158.93100*158.80200
02/19/2008 03:40:00*158.80800*158.77400*158.85001*158.75800
02/19/2008 03:45:00*158.77400*158.71100*158.77400*158.70399
02/19/2008 03:50:00*158.71100*158.73801*158.78999*158.69501
02/19/2008 03:55:00*158.73801*158.74300*158.75700*158.65601
02/19/2008 04:00:00*158.74300*158.50500*158.74800*158.50500
02/19/2008 04:05:00*158.50500*158.52400*158.59000*158.49300
02/19/2008 04:10:00*158.52400*158.45100*158.54201*158.40199
02/19/2008 04:15:00*158.45100*158.46800*158.47501*158.39000
02/19/2008 04:20:00*158.46800*158.38000*158.51100*158.35300
02/19/2008 04:25:00*158.38000*158.41600*158.45100*158.38000
02/19/2008 04:30:00*158.41600*158.42799*158.47701*158.40601
02/19/2008 04:35:00*158.42799*158.32100*158.44901*158.28500
02/19/2008 04:40:00*158.32100*158.35001*158.36000*158.28000
02/19/2008 04:45:00*158.35001*158.36200*158.39500*158.33299
02/19/2008 04:50:00*158.36200*158.48100*158.48100*158.34300
02/19/2008 04:55:00*158.48100*158.42700*158.54100*158.42700
02/19/2008 05:00:00*158.42700*158.38200*158.47501*158.36600
02/19/2008 05:05:00*158.38200*158.46001*158.47000*158.38200
02/19/2008 05:10:00*158.46001*158.41499*158.47000*158.41499
02/19/2008 05:15:00*158.41499*158.32401*158.41499*158.31200
02/19/2008 05:20:00*158.32401*158.18600*158.37000*158.18300
02/19/2008 05:25:00*158.18600*158.23500*158.25900*158.16499
02/19/2008 05:30:00*158.23500*158.16299*158.28900*158.14999
02/19/2008 05:35:00*158.16299*158.02000*158.17599*158.00101
02/19/2008 05:40:00*158.02000*158.11000*158.13100*157.95000
02/19/2008 05:45:00*158.11000*158.07300*158.18600*158.04601
02/19/2008 05:50:00*158.07300*158.24500*158.27000*158.07100
02/19/2008 05:55:00*158.24500*158.18500*158.31900*158.18500
02/19/2008 06:00:00*158.18500*158.09900*158.18500*158.03500
02/19/2008 06:05:00*158.09900*158.03500*158.10300*157.94000
02/19/2008 06:10:00*158.03500*158.16701*158.21500*158.02499
02/19/2008 06:15:00*158.16701*158.11301*158.17900*158.10201
02/19/2008 06:20:00*158.11301*158.06000*158.14999*158.05499
02/19/2008 06:25:00*158.06000*158.13100*158.21500*158.05400
02/19/2008 06:30:00*158.13100*158.25301*158.28200*158.13000
02/19/2008 06:35:00*158.25301*158.28500*158.31000*158.22501
02/19/2008 06:40:00*158.28500*158.31000*158.34500*158.27499
02/19/2008 06:45:00*158.31000*158.43700*158.51700*158.30499
02/19/2008 06:50:00*158.43700*158.35001*158.48700*158.34100
02/19/2008 06:55:00*158.35001*158.37500*158.39999*158.33099
02/19/2008 07:00:00*158.37500*158.27000*158.39999*158.27000
02/19/2008 07:05:00*158.27000*158.35001*158.38600*158.26500
02/19/2008 07:10:00*158.35001*158.42200*158.43500*158.34000
02/19/2008 07:15:00*158.42200*158.44200*158.48300*158.41499
02/19/2008 07:20:00*158.44200*158.45599*158.46800*158.39600
02/19/2008 07:25:00*158.45599*158.41100*158.50999*158.40601
02/19/2008 07:30:00*158.41100*158.43100*158.44000*158.40401
02/19/2008 07:35:00*158.43100*158.52499*158.55000*158.41000
02/19/2008 07:40:00*158.52499*158.52499*158.54500*158.48900
02/19/2008 07:45:00*158.52499*158.50999*158.53000*158.48801
02/19/2008 07:50:00*158.50999*158.56300*158.57700*158.48599
02/19/2008 07:55:00*158.56300*158.59500*158.60001*158.54500
02/19/2008 08:00:00*158.59500*158.55299*158.63100*158.53999
02/19/2008 08:05:00*158.55299*158.59000*158.61900*158.53999
02/19/2008 08:10:00*158.59000*158.63100*158.67500*158.57500
02/19/2008 08:15:00*158.63100*158.67999*158.71001*158.62000
02/19/2008 08:20:00*158.67999*158.81000*158.82001*158.67101
02/19/2008 08:25:00*158.81000*158.80200*158.84500*158.78799
02/19/2008 08:30:00*158.80200*158.76199*158.83000*158.75999
02/19/2008 08:35:00*158.76199*158.80000*158.83000*158.75200
02/19/2008 08:40:00*158.80000*158.76900*158.84000*158.76500
02/19/2008 08:45:00*158.76900*158.62100*158.77000*158.59000
02/19/2008 08:50:00*158.62100*158.56000*158.64000*158.55200
02/19/2008 08:55:00*158.56000*158.62000*158.65601*158.56000
02/19/2008 09:00:00*158.62000*158.59599*158.63600*158.53600
02/19/2008 09:05:00*158.59599*158.62500*158.67000*158.58600
02/19/2008 09:10:00*158.62500*158.67300*158.71500*158.61000
02/19/2008 09:15:00*158.67300*158.77000*158.78999*158.67000
02/19/2008 09:20:00*158.77000*158.81799*158.82100*158.73100
02/19/2008 09:25:00*158.81799*158.85100*158.87900*158.77901
02/19/2008 09:30:00*158.85100*158.99001*159.04500*158.80499
02/19/2008 09:35:00*158.99001*158.84000*159.01601*158.81700
02/19/2008 09:40:00*158.84000*158.87900*158.88699*158.78999
02/19/2008 09:45:00*158.87900*158.84399*158.93600*158.84399
02/19/2008 09:50:00*158.84399*158.88400*158.91000*158.80000
02/19/2008 09:55:00*158.88400*158.78999*158.89999*158.75101
02/19/2008 10:00:00*158.78999*158.69600*158.84000*158.69600
02/19/2008 10:05:00*158.69600*158.71001*158.74500*158.66499
02/19/2008 10:10:00*158.71001*158.68500*158.71500*158.64400
02/19/2008 10:15:00*158.68500*158.77499*158.78500*158.67300
02/19/2008 10:20:00*158.77499*158.73000*158.78600*158.69200
02/19/2008 10:25:00*158.73000*158.60899*158.74001*158.59801
02/19/2008 10:30:00*158.60899*158.54500*158.66000*158.49500
02/19/2008 10:35:00*158.54500*158.50000*158.59000*158.46300
02/19/2008 10:40:00*158.50000*158.43201*158.53000*158.40300
02/19/2008 10:45:00*158.43201*158.46001*158.52499*158.39700
02/19/2008 10:50:00*158.46001*158.47600*158.52200*158.44400
02/19/2008 10:55:00*158.47600*158.53200*158.58000*158.46400
02/19/2008 11:00:00*158.53200*158.44000*158.55499*158.42200
02/19/2008 11:05:00*158.44000*158.41600*158.47000*158.37601
02/19/2008 11:10:00*158.41600*158.35100*158.42500*158.34100
02/19/2008 11:15:00*158.35100*158.30000*158.35100*158.28500
02/19/2008 11:20:00*158.30000*158.32600*158.34000*158.24001
02/19/2008 11:25:00*158.32600*158.27000*158.41000*158.24400
02/19/2008 11:30:00*158.27000*158.27499*158.32500*158.22000
02/19/2008 11:35:00*158.27499*158.28101*158.37000*158.26500
02/19/2008 11:40:00*158.28101*158.39000*158.39600*158.28101
02/19/2008 11:45:00*158.39000*158.45100*158.47099*158.38600
02/19/2008 11:50:00*158.45100*158.49699*158.57201*158.37801
02/19/2008 11:55:00*158.49699*158.47501*158.53600*158.42500
02/19/2008 12:00:00*158.47501*158.52200*158.53500*158.46600
02/19/2008 12:05:00*158.52200*158.54500*158.56000*158.47501
02/19/2008 12:10:00*158.54500*158.50999*158.62199*158.48100
02/19/2008 12:15:00*158.50999*158.53200*158.53999*158.46500
02/19/2008 12:20:00*158.53200*158.55000*158.58501*158.50800
02/19/2008 12:25:00*158.55000*158.60600*158.61000*158.52499
02/19/2008 12:30:00*158.60600*158.57700*158.60800*158.52299
02/19/2008 12:35:00*158.57700*158.47501*158.58000*158.47501
02/19/2008 12:40:00*158.47501*158.48500*158.52499*158.47000
02/19/2008 12:45:00*158.48500*158.47099*158.49500*158.46001
02/19/2008 12:50:00*158.47099*158.49200*158.50000*158.46500
02/19/2008 12:55:00*158.49200*158.49001*158.53000*158.45300
02/19/2008 13:00:00*158.49001*158.46600*158.52901*158.46100
02/19/2008 13:05:00*158.46600*158.50900*158.52901*158.46201
02/19/2008 13:10:00*158.50900*158.59500*158.61501*158.50900
02/19/2008 13:15:00*158.59500*158.70300*158.72800*158.59000
02/19/2008 13:20:00*158.70300*158.74200*158.75400*158.66499
02/19/2008 13:25:00*158.74200*158.80701*158.83900*158.72400
02/19/2008 13:30:00*158.80701*158.83800*158.85899*158.78000
02/19/2008 13:35:00*158.83800*158.82100*158.85500*158.80099
02/19/2008 13:40:00*158.82100*158.76900*158.83600*158.76199
02/19/2008 13:45:00*158.76900*158.76100*158.80400*158.74800
02/19/2008 13:50:00*158.76100*158.78600*158.81000*158.75000
02/19/2008 13:55:00*158.78600*158.75900*158.81200*158.72600
02/19/2008 14:00:00*158.75900*158.72400*158.79300*158.70900
02/19/2008 14:05:00*158.72400*158.66400*158.72400*158.64600
02/19/2008 14:10:00*158.66400*158.71700*158.75000*158.66400
02/19/2008 14:15:00*158.71700*158.80000*158.80600*158.69901
02/19/2008 14:20:00*158.80000*158.84801*158.86700*158.78400
02/19/2008 14:25:00*158.84801*158.84000*158.91499*158.82500
02/19/2008 14:30:00*158.84000*158.68600*158.84000*158.68500
02/19/2008 14:35:00*158.68600*158.67000*158.70200*158.60500
02/19/2008 14:40:00*158.67000*158.59100*158.67000*158.57001
02/19/2008 14:45:00*158.59100*158.58099*158.61099*158.52000
02/19/2008 14:50:00*158.58099*158.55000*158.60500*158.49100
02/19/2008 14:55:00*158.55000*158.50500*158.57001*158.48000
02/19/2008 15:00:00*158.50500*158.50000*158.53600*158.46100
02/19/2008 15:05:00*158.50000*158.55499*158.57500*158.47000
02/19/2008 15:10:00*158.55499*158.59900*158.62500*158.53999
02/19/2008 15:15:00*158.59900*158.59000*158.61000*158.55099
02/19/2008 15:20:00*158.59000*158.53000*158.60800*158.50500
02/19/2008 15:25:00*158.53000*158.48801*158.58000*158.46500
02/19/2008 15:30:00*158.48801*158.52400*158.53000*158.47501
02/19/2008 15:35:00*158.52400*158.53400*158.63000*158.52000
02/19/2008 15:40:00*158.53400*158.61000*158.64600*158.53101
02/19/2008 15:45:00*158.61000*158.51500*158.62500*158.50101
02/19/2008 15:50:00*158.51500*158.51100*158.55800*158.49001
02/19/2008 15:55:00*158.51100*158.54601*158.55600*158.49001
02/19/2008 16:00:00*158.54601*158.55000*158.55600*158.52499
