02/17/2008 17:05:00*158.27000*158.23500*158.27000*158.23500
02/17/2008 17:10:00*158.23500*158.21400*158.24001*158.18500
02/17/2008 17:15:00*158.21400*158.19000*158.21400*158.19000
02/17/2008 17:20:00*158.19000*158.14301*158.19000*158.13499
02/17/2008 17:25:00*158.14301*158.17500*158.17500*158.14301
02/17/2008 17:30:00*158.17500*158.18100*158.18600*158.16499
02/17/2008 17:35:00*158.18100*158.16600*158.18201*158.15800
02/17/2008 17:40:00*158.16600*158.17999*158.18500*158.16600
02/17/2008 17:45:00*158.17999*158.16499*158.17999*158.16499
02/17/2008 17:50:00*158.16499*158.17200*158.20000*158.16499
02/17/2008 17:55:00*158.17200*158.15700*158.18500*158.15601
02/17/2008 18:00:00*158.15700*158.17101*158.17599*158.12801
02/17/2008 18:05:00*158.17101*158.15300*158.17599*158.14000
02/17/2008 18:10:00*158.15300*158.22099*158.23000*158.15300
02/17/2008 18:15:00*158.22099*158.24899*158.25600*158.20599
02/17/2008 18:20:00*158.24899*158.25400*158.25900*158.22701
02/17/2008 18:25:00*158.25400*158.23801*158.29300*158.22701
02/17/2008 18:30:00*158.23801*158.27600*158.28999*158.23199
02/17/2008 18:35:00*158.27600*158.30000*158.32001*158.27000
02/17/2008 18:40:00*158.30000*158.25999*158.30000*158.25700
02/17/2008 18:45:00*158.25999*158.16701*158.25999*158.14000
02/17/2008 18:50:00*158.16701*158.17200*158.17999*158.15500
02/17/2008 18:55:00*158.17200*158.15300*158.18800*158.13499
02/17/2008 19:00:00*158.15300*158.16000*158.21500*158.13400
02/17/2008 19:05:00*158.16000*158.17300*158.19200*158.16000
02/17/2008 19:10:00*158.17300*158.19200*158.20599*158.17200
02/17/2008 19:15:00*158.19200*158.28500*158.29700*158.19000
02/17/2008 19:20:00*158.28500*158.27000*158.28500*158.24500
02/17/2008 19:25:00*158.27000*158.30000*158.36301*158.23500
02/17/2008 19:30:00*158.30000*158.27800*158.33000*158.25700
02/17/2008 19:35:00*158.27800*158.26500*158.30499*158.23500
02/17/2008 19:40:00*158.26500*158.31500*158.41499*158.24001
02/17/2008 19:45:00*158.31500*158.34300*158.34900*158.31000
02/17/2008 19:50:00*158.34300*158.16000*158.37199*158.14999
02/17/2008 19:55:00*158.16000*158.18300*158.21600*158.16000
02/17/2008 20:00:00*158.18300*158.20000*158.23100*158.17799
02/17/2008 20:05:00*158.20000*158.25500*158.26500*158.18201
02/17/2008 20:10:00*158.25500*158.31200*158.33501*158.25000
02/17/2008 20:15:00*158.31200*158.29100*158.31799*158.27499
02/17/2008 20:20:00*158.29100*158.24100*158.29100*158.23000
02/17/2008 20:25:00*158.24100*158.21001*158.25500*158.20500
02/17/2008 20:30:00*158.21001*158.24600*158.26401*158.21001
02/17/2008 20:35:00*158.24600*158.22501*158.24600*158.21001
02/17/2008 20:40:00*158.22501*158.21001*158.25500*158.21001
02/17/2008 20:45:00*158.21001*158.23000*158.24200*158.21001
02/17/2008 20:50:00*158.23000*158.25301*158.25600*158.22501
02/17/2008 20:55:00*158.25301*158.24001*158.25500*158.21500
02/17/2008 21:00:00*158.24001*158.23100*158.25000*158.22099
02/17/2008 21:05:00*158.23100*158.27000*158.27000*158.22000
02/17/2008 21:10:00*158.27000*158.27600*158.27901*158.24699
02/17/2008 21:15:00*158.27600*158.27000*158.29100*158.27000
02/17/2008 21:20:00*158.27000*158.25999*158.27000*158.24001
02/17/2008 21:25:00*158.25999*158.27000*158.28500*158.25301
02/17/2008 21:30:00*158.27000*158.28500*158.28999*158.26500
02/17/2008 21:35:00*158.28500*158.27000*158.28900*158.26199
02/17/2008 21:40:00*158.27000*158.27100*158.27600*158.25500
02/17/2008 21:45:00*158.27100*158.25999*158.28700*158.25999
02/17/2008 21:50:00*158.25999*158.28999*158.29500*158.25999
02/17/2008 21:55:00*158.28999*158.29700*158.29700*158.28500
02/17/2008 22:00:00*158.29700*158.33701*158.34399*158.29100
02/17/2008 22:05:00*158.33701*158.37000*158.37500*158.33501
02/17/2008 22:10:00*158.37000*158.34000*158.37000*158.34000
02/17/2008 22:15:00*158.34000*158.31500*158.34000*158.30000
02/17/2008 22:20:00*158.31500*158.30600*158.34000*158.30000
02/17/2008 22:25:00*158.30600*158.30701*158.32001*158.30000
02/17/2008 22:30:00*158.30701*158.30000*158.31500*158.28999
02/17/2008 22:35:00*158.30000*158.31500*158.32500*158.30000
02/17/2008 22:40:00*158.31500*158.31500*158.32001*158.31000
02/17/2008 22:45:00*158.31500*158.27499*158.31500*158.27499
02/17/2008 22:50:00*158.27499*158.23000*158.27499*158.22600
02/17/2008 22:55:00*158.23000*158.21800*158.23000*158.20799
02/17/2008 23:00:00*158.21800*158.17500*158.21800*158.14999
02/17/2008 23:05:00*158.17500*158.26300*158.27499*158.17300
02/17/2008 23:10:00*158.26300*158.31000*158.31000*158.24500
02/17/2008 23:15:00*158.31000*158.25999*158.31000*158.22301
02/17/2008 23:20:00*158.25999*158.25500*158.29500*158.24500
02/17/2008 23:25:00*158.25500*158.25500*158.25500*158.21001
02/17/2008 23:30:00*158.25500*158.31799*158.32100*158.25500
02/17/2008 23:35:00*158.31799*158.32600*158.35600*158.31000
02/17/2008 23:40:00*158.32600*158.34000*158.35500*158.30499
02/17/2008 23:45:00*158.34000*158.32600*158.35100*158.31500
02/17/2008 23:50:00*158.32600*158.32001*158.36000*158.31500
02/17/2008 23:55:00*158.32001*158.31400*158.34100*158.31400
02/18/2008 00:00:00*158.31400*158.34500*158.35201*158.30800
02/18/2008 00:05:00*158.34500*158.37300*158.40300*158.32001
02/18/2008 00:10:00*158.37300*158.33501*158.39400*158.33000
02/18/2008 00:15:00*158.33501*158.38000*158.38499*158.33400
02/18/2008 00:20:00*158.38000*158.35500*158.42400*158.32300
02/18/2008 00:25:00*158.35500*158.36000*158.39500*158.35001
02/18/2008 00:30:00*158.36000*158.31900*158.36000*158.30499
02/18/2008 00:35:00*158.31900*158.26500*158.31900*158.24899
02/18/2008 00:40:00*158.26500*158.27600*158.30499*158.25301
02/18/2008 00:45:00*158.27600*158.27499*158.28500*158.26601
02/18/2008 00:50:00*158.27499*158.25999*158.27600*158.25999
02/18/2008 00:55:00*158.25999*158.29401*158.30099*158.23500
02/18/2008 01:00:00*158.29401*158.25500*158.32001*158.24500
02/18/2008 01:05:00*158.25500*158.26500*158.27901*158.25000
02/18/2008 01:10:00*158.26500*158.33000*158.34200*158.25500
02/18/2008 01:15:00*158.33000*158.36099*158.37601*158.33000
02/18/2008 01:20:00*158.36099*158.34700*158.37000*158.33501
02/18/2008 01:25:00*158.34700*158.27000*158.34700*158.25999
02/18/2008 01:30:00*158.27000*158.27400*158.28500*158.26100
02/18/2008 01:35:00*158.27400*158.25999*158.27400*158.24001
02/18/2008 01:40:00*158.25999*158.29700*158.30901*158.25999
02/18/2008 01:45:00*158.29700*158.29601*158.31500*158.28000
02/18/2008 01:50:00*158.29601*158.30800*158.32800*158.28999
02/18/2008 01:55:00*158.30800*158.32800*158.32800*158.30600
02/18/2008 02:00:00*158.32800*158.31900*158.32800*158.29500
02/18/2008 02:05:00*158.31900*158.29500*158.32300*158.27901
02/18/2008 02:10:00*158.29500*158.30200*158.31500*158.29100
02/18/2008 02:15:00*158.30200*158.32800*158.33000*158.30200
02/18/2008 02:20:00*158.32800*158.35100*158.35600*158.32800
02/18/2008 02:25:00*158.35100*158.35699*158.35800*158.32600
02/18/2008 02:30:00*158.35699*158.38400*158.42700*158.33299
02/18/2008 02:35:00*158.38400*158.46100*158.46500*158.37100
02/18/2008 02:40:00*158.46100*158.46100*158.46500*158.42700
02/18/2008 02:45:00*158.46100*158.50500*158.50999*158.42999
02/18/2008 02:50:00*158.50500*158.45200*158.52400*158.45200
02/18/2008 02:55:00*158.45200*158.48801*158.52499*158.41499
02/18/2008 03:00:00*158.48801*158.41600*158.55299*158.39700
02/18/2008 03:05:00*158.41600*158.40900*158.45599*158.39600
02/18/2008 03:10:00*158.40900*158.35400*158.43900*158.35100
02/18/2008 03:15:00*158.35400*158.36700*158.40401*158.35001
02/18/2008 03:20:00*158.36700*158.39700*158.41600*158.34599
02/18/2008 03:25:00*158.39700*158.25800*158.41100*158.25700
02/18/2008 03:30:00*158.25800*158.28500*158.32500*158.21700
02/18/2008 03:35:00*158.28500*158.27699*158.31100*158.24200
02/18/2008 03:40:00*158.27699*158.25500*158.35100*158.21001
02/18/2008 03:45:00*158.25500*158.23500*158.29100*158.21800
02/18/2008 03:50:00*158.23500*158.21001*158.23500*158.07800
02/18/2008 03:55:00*158.21001*158.30800*158.31000*158.18500
02/18/2008 04:00:00*158.30800*158.26700*158.30800*158.24600
02/18/2008 04:05:00*158.26700*158.34801*158.36200*158.24699
02/18/2008 04:10:00*158.34801*158.43600*158.47501*158.32600
02/18/2008 04:15:00*158.43600*158.42599*158.47900*158.41800
02/18/2008 04:20:00*158.42599*158.49300*158.51900*158.41000
02/18/2008 04:25:00*158.49300*158.42500*158.52000*158.37000
02/18/2008 04:30:00*158.42500*158.37601*158.48599*158.37000
02/18/2008 04:35:00*158.37601*158.41200*158.45000*158.35500
02/18/2008 04:40:00*158.41200*158.36000*158.42000*158.35500
02/18/2008 04:45:00*158.36000*158.36900*158.38600*158.32600
02/18/2008 04:50:00*158.36900*158.37000*158.37801*158.34000
02/18/2008 04:55:00*158.37000*158.35201*158.42000*158.35001
02/18/2008 05:00:00*158.35201*158.41000*158.43800*158.32401
02/18/2008 05:05:00*158.41000*158.41299*158.43201*158.39400
02/18/2008 05:10:00*158.41299*158.44400*158.46201*158.40601
02/18/2008 05:15:00*158.44400*158.45300*158.46899*158.44200
02/18/2008 05:20:00*158.45300*158.39101*158.45500*158.38800
02/18/2008 05:25:00*158.39101*158.37000*158.41499*158.36700
02/18/2008 05:30:00*158.37000*158.34700*158.37801*158.33200
02/18/2008 05:35:00*158.34700*158.30600*158.38600*158.29201
02/18/2008 05:40:00*158.30600*158.28799*158.31599*158.28799
02/18/2008 05:45:00*158.28799*158.27400*158.31599*158.27200
02/18/2008 05:50:00*158.27400*158.28700*158.30400*158.27400
02/18/2008 05:55:00*158.28700*158.20599*158.30499*158.20599
02/18/2008 06:00:00*158.20599*158.18600*158.23000*158.16499
02/18/2008 06:05:00*158.18600*158.24500*158.24800*158.15900
02/18/2008 06:10:00*158.24500*158.27499*158.29500*158.21800
02/18/2008 06:15:00*158.27499*158.28000*158.28999*158.25800
02/18/2008 06:20:00*158.28000*158.27000*158.29500*158.24600
02/18/2008 06:25:00*158.27000*158.14900*158.27000*158.14000
02/18/2008 06:30:00*158.14900*158.19000*158.19501*158.14500
02/18/2008 06:35:00*158.19000*158.13699*158.20700*158.10001
02/18/2008 06:40:00*158.13699*158.26300*158.28700*158.13699
02/18/2008 06:45:00*158.26300*158.29100*158.32100*158.21899
02/18/2008 06:50:00*158.29100*158.31700*158.34700*158.28900
02/18/2008 06:55:00*158.31700*158.31200*158.35500*158.29500
02/18/2008 07:00:00*158.31200*158.26500*158.32201*158.26500
02/18/2008 07:05:00*158.26500*158.20000*158.27499*158.20000
02/18/2008 07:10:00*158.20000*158.25000*158.25000*158.17999
02/18/2008 07:15:00*158.25000*158.31900*158.32300*158.23900
02/18/2008 07:20:00*158.31900*158.31100*158.34900*158.30499
02/18/2008 07:25:00*158.31100*158.29601*158.31100*158.28000
02/18/2008 07:30:00*158.29601*158.26500*158.30499*158.23300
02/18/2008 07:35:00*158.26500*158.25200*158.28300*158.23801
02/18/2008 07:40:00*158.25200*158.34801*158.36501*158.25200
02/18/2008 07:45:00*158.34801*158.30299*158.37900*158.29500
02/18/2008 07:50:00*158.30299*158.35899*158.37801*158.29401
02/18/2008 07:55:00*158.35899*158.37500*158.39301*158.35100
02/18/2008 08:00:00*158.37500*158.33000*158.38000*158.32700
02/18/2008 08:05:00*158.33000*158.28999*158.33000*158.25800
02/18/2008 08:10:00*158.28999*158.33800*158.36200*158.28400
02/18/2008 08:15:00*158.33800*158.26700*158.34300*158.26100
02/18/2008 08:20:00*158.26700*158.27000*158.31500*158.26199
02/18/2008 08:25:00*158.27000*158.21001*158.29900*158.19400
02/18/2008 08:30:00*158.21001*158.20700*158.27499*158.13300
02/18/2008 08:35:00*158.20700*158.17000*158.23100*158.15401
02/18/2008 08:40:00*158.17000*158.21899*158.23500*158.13699
02/18/2008 08:45:00*158.21899*158.25999*158.31400*158.21201
02/18/2008 08:50:00*158.25999*158.26199*158.28000*158.23100
02/18/2008 08:55:00*158.26199*158.23801*158.28000*158.23801
02/18/2008 09:00:00*158.23801*158.24500*158.25700*158.23500
02/18/2008 09:05:00*158.24500*158.17999*158.25400*158.17700
02/18/2008 09:10:00*158.17999*158.18900*158.18900*158.13800
02/18/2008 09:15:00*158.18900*158.22000*158.22600*158.18401
02/18/2008 09:20:00*158.22000*158.19600*158.26801*158.18201
02/18/2008 09:25:00*158.19600*158.16499*158.21001*158.13300
02/18/2008 09:30:00*158.16499*158.14101*158.18100*158.09100
02/18/2008 09:35:00*158.14101*158.22099*158.22099*158.14101
02/18/2008 09:40:00*158.22099*158.27600*158.29100*158.21600
02/18/2008 09:45:00*158.27600*158.31300*158.35899*158.24400
02/18/2008 09:50:00*158.31300*158.27499*158.33200*158.25800
02/18/2008 09:55:00*158.27499*158.43700*158.46500*158.27000
02/18/2008 10:00:00*158.43700*158.41000*158.46600*158.37199
02/18/2008 10:05:00*158.41000*158.43100*158.47099*158.40500
02/18/2008 10:10:00*158.43100*158.43401*158.44600*158.41800
02/18/2008 10:15:00*158.43401*158.48000*158.48500*158.41901
02/18/2008 10:20:00*158.48000*158.50000*158.51601*158.46500
02/18/2008 10:25:00*158.50000*158.53999*158.55499*158.46300
02/18/2008 10:30:00*158.53999*158.53400*158.55000*158.51300
02/18/2008 10:35:00*158.53400*158.56200*158.57700*158.53400
02/18/2008 10:40:00*158.56200*158.50000*158.56500*158.48801
02/18/2008 10:45:00*158.50000*158.47501*158.50600*158.46001
02/18/2008 10:50:00*158.47501*158.44800*158.47501*158.40401
02/18/2008 10:55:00*158.44800*158.51601*158.54401*158.42900
02/18/2008 11:00:00*158.51601*158.47400*158.53000*158.42300
02/18/2008 11:05:00*158.47400*158.46201*158.49899*158.45100
02/18/2008 11:10:00*158.46201*158.55600*158.55600*158.45500
02/18/2008 11:15:00*158.55600*158.55499*158.57899*158.50400
02/18/2008 11:20:00*158.55499*158.46500*158.59200*158.46500
02/18/2008 11:25:00*158.46500*158.45599*158.49001*158.44299
02/18/2008 11:30:00*158.45599*158.30200*158.49400*158.27100
02/18/2008 11:35:00*158.30200*158.41901*158.47501*158.28500
02/18/2008 11:40:00*158.41901*158.43401*158.47701*158.39301
02/18/2008 11:45:00*158.43401*158.37801*158.44000*158.35699
02/18/2008 11:50:00*158.37801*158.39000*158.43800*158.36301
02/18/2008 11:55:00*158.39000*158.42799*158.44901*158.36200
02/18/2008 12:00:00*158.42799*158.41701*158.44299*158.40800
02/18/2008 12:05:00*158.41701*158.37801*158.41701*158.37801
02/18/2008 12:10:00*158.37801*158.43800*158.45300*158.37199
02/18/2008 12:15:00*158.43800*158.42799*158.45100*158.41901
02/18/2008 12:20:00*158.42799*158.42000*158.43100*158.40800
02/18/2008 12:25:00*158.42000*158.46100*158.47600*158.41600
02/18/2008 12:30:00*158.46100*158.47701*158.49200*158.46100
02/18/2008 12:35:00*158.47701*158.44901*158.48199*158.44901
02/18/2008 12:40:00*158.44901*158.50200*158.50700*158.44000
02/18/2008 12:45:00*158.50200*158.51801*158.52499*158.47701
02/18/2008 12:50:00*158.51801*158.50800*158.53200*158.47501
02/18/2008 12:55:00*158.50800*158.46899*158.51500*158.46899
02/18/2008 13:00:00*158.46899*158.46899*158.49500*158.46001
02/18/2008 13:05:00*158.46899*158.47501*158.47501*158.44200
02/18/2008 13:10:00*158.47501*158.52000*158.52000*158.47099
02/18/2008 13:15:00*158.52000*158.50500*158.52000*158.50101
02/18/2008 13:20:00*158.50500*158.49899*158.50800*158.49899
02/18/2008 13:25:00*158.49899*158.50500*158.50500*158.48100
02/18/2008 13:30:00*158.50500*158.51500*158.51500*158.50500
02/18/2008 13:35:00*158.51500*158.51700*158.51700*158.51500
02/18/2008 13:40:00*158.51700*158.55499*158.56000*158.51500
02/18/2008 13:45:00*158.55499*158.56500*158.58501*158.55499
02/18/2008 13:50:00*158.56500*158.54500*158.57500*158.52600
02/18/2008 13:55:00*158.54500*158.52000*158.54500*158.51401
02/18/2008 14:00:00*158.52000*158.56000*158.56000*158.51601
02/18/2008 14:05:00*158.56000*158.59000*158.59000*158.53999
02/18/2008 14:10:00*158.59000*158.56000*158.60001*158.54500
02/18/2008 14:15:00*158.56000*158.58501*158.59500*158.55600
02/18/2008 14:20:00*158.58501*158.60001*158.62000*158.57001
02/18/2008 14:25:00*158.60001*158.61600*158.61600*158.60001
02/18/2008 14:30:00*158.61600*158.62399*158.63100*158.59599
02/18/2008 14:35:00*158.62399*158.62500*158.63200*158.60600
02/18/2008 14:40:00*158.62500*158.62500*158.63000*158.62500
02/18/2008 14:45:00*158.62500*158.61600*158.63000*158.61301
02/18/2008 14:50:00*158.61600*158.62199*158.62500*158.61099
02/18/2008 14:55:00*158.62199*158.62700*158.64000*158.61700
02/18/2008 15:00:00*158.62700*158.62100*158.63200*158.61301
02/18/2008 15:05:00*158.62100*158.61301*158.62700*158.61301
02/18/2008 15:10:00*158.61301*158.64101*158.64999*158.61301
02/18/2008 15:15:00*158.64101*158.62900*158.64799*158.62000
02/18/2008 15:20:00*158.62900*158.62199*158.62900*158.61301
02/18/2008 15:25:00*158.62199*158.62399*158.62601*158.61700
02/18/2008 15:30:00*158.62399*158.61400*158.62601*158.61099
02/18/2008 15:35:00*158.61400*158.61501*158.62199*158.61000
02/18/2008 15:40:00*158.61501*158.60699*158.61900*158.60699
02/18/2008 15:45:00*158.60699*158.58501*158.60899*158.58000
02/18/2008 15:50:00*158.58501*158.54401*158.59200*158.54401
02/18/2008 15:55:00*158.54401*158.56200*158.56200*158.54401
02/18/2008 16:00:00*158.56200*158.61800*158.63300*158.56000
