02/14/2008 17:05:00*157.91600*157.86000*157.91600*157.84000
02/14/2008 17:10:00*157.86000*157.87000*157.87000*157.84000
02/14/2008 17:15:00*157.87000*157.88000*157.88499*157.86000
02/14/2008 17:20:00*157.88000*157.89101*157.91000*157.88000
02/14/2008 17:25:00*157.89101*157.89799*157.89900*157.86501
02/14/2008 17:30:00*157.89799*157.94000*157.96001*157.88699
02/14/2008 17:35:00*157.94000*157.87801*157.94000*157.86501
02/14/2008 17:40:00*157.87801*157.87000*157.89500*157.87000
02/14/2008 17:45:00*157.87000*157.85800*157.87700*157.84399
02/14/2008 17:50:00*157.85800*157.83501*157.86000*157.83000
02/14/2008 17:55:00*157.83501*157.88800*157.89101*157.83501
02/14/2008 18:00:00*157.88800*157.88800*157.90700*157.85001
02/14/2008 18:05:00*157.88800*157.71600*157.89000*157.67000
02/14/2008 18:10:00*157.71600*157.71100*157.77901*157.63000
02/14/2008 18:15:00*157.71100*157.72501*157.73300*157.69000
02/14/2008 18:20:00*157.72501*157.71100*157.73399*157.67000
02/14/2008 18:25:00*157.71100*157.80099*157.80099*157.71001
02/14/2008 18:30:00*157.80099*157.80000*157.81700*157.77000
02/14/2008 18:35:00*157.80000*157.78500*157.80499*157.77000
02/14/2008 18:40:00*157.78500*157.78700*157.82100*157.77499
02/14/2008 18:45:00*157.78700*157.79300*157.80701*157.74800
02/14/2008 18:50:00*157.79300*157.85699*157.86501*157.77499
02/14/2008 18:55:00*157.85699*157.84000*157.89200*157.82600
02/14/2008 19:00:00*157.84000*157.84200*157.85001*157.79500
02/14/2008 19:05:00*157.84200*157.86501*157.90100*157.81900
02/14/2008 19:10:00*157.86501*157.94400*157.94400*157.84100
02/14/2008 19:15:00*157.94400*157.91701*157.97099*157.90401
02/14/2008 19:20:00*157.91701*157.81500*157.92101*157.81500
02/14/2008 19:25:00*157.81500*157.84500*157.86200*157.81000
02/14/2008 19:30:00*157.84500*157.89500*157.93600*157.83600
02/14/2008 19:35:00*157.89500*157.87000*157.90300*157.86200
02/14/2008 19:40:00*157.87000*157.92599*157.94299*157.86501
02/14/2008 19:45:00*157.92599*157.92300*157.94400*157.90601
02/14/2008 19:50:00*157.92300*157.95000*157.97600*157.87700
02/14/2008 19:55:00*157.95000*157.87500*157.95500*157.84599
02/14/2008 20:00:00*157.87500*157.83900*157.88600*157.83800
02/14/2008 20:05:00*157.83900*157.82201*157.85500*157.81599
02/14/2008 20:10:00*157.82201*157.80400*157.82401*157.75000
02/14/2008 20:15:00*157.80400*157.79500*157.81300*157.76700
02/14/2008 20:20:00*157.79500*157.81300*157.81900*157.78500
02/14/2008 20:25:00*157.81300*157.86301*157.88000*157.80200
02/14/2008 20:30:00*157.86301*157.85300*157.86800*157.84000
02/14/2008 20:35:00*157.85300*157.80600*157.85800*157.79500
02/14/2008 20:40:00*157.80600*157.82500*157.84000*157.78000
02/14/2008 20:45:00*157.82500*157.80499*157.83501*157.80400
02/14/2008 20:50:00*157.80499*157.82500*157.83000*157.80499
02/14/2008 20:55:00*157.82500*157.85001*157.86000*157.81400
02/14/2008 21:00:00*157.85001*157.81500*157.86000*157.81500
02/14/2008 21:05:00*157.81500*157.82800*157.83099*157.80000
02/14/2008 21:10:00*157.82800*157.81500*157.83099*157.81500
02/14/2008 21:15:00*157.81500*157.81000*157.81500*157.80499
02/14/2008 21:20:00*157.81000*157.81500*157.82001*157.79300
02/14/2008 21:25:00*157.81500*157.84399*157.84399*157.81500
02/14/2008 21:30:00*157.84399*157.85500*157.86000*157.84000
02/14/2008 21:35:00*157.85500*157.85300*157.87500*157.84500
02/14/2008 21:40:00*157.85300*157.84801*157.86200*157.83400
02/14/2008 21:45:00*157.84801*157.77000*157.84900*157.76500
02/14/2008 21:50:00*157.77000*157.81000*157.81100*157.77000
02/14/2008 21:55:00*157.81000*157.78400*157.81000*157.77499
02/14/2008 22:00:00*157.78400*157.78999*157.79800*157.78400
02/14/2008 22:05:00*157.78999*157.81000*157.81000*157.78799
02/14/2008 22:10:00*157.81000*157.80499*157.81400*157.80499
02/14/2008 22:15:00*157.80499*157.80499*157.82001*157.80000
02/14/2008 22:20:00*157.80499*157.83501*157.84100*157.80000
02/14/2008 22:25:00*157.83501*157.84500*157.84500*157.82600
02/14/2008 22:30:00*157.84500*157.84700*157.86000*157.83600
02/14/2008 22:35:00*157.84700*157.85800*157.86501*157.84000
02/14/2008 22:40:00*157.85800*157.85500*157.86200*157.84801
02/14/2008 22:45:00*157.85500*157.85500*157.87199*157.84900
02/14/2008 22:50:00*157.85500*157.83800*157.85800*157.82401
02/14/2008 22:55:00*157.83800*157.82100*157.83800*157.81799
02/14/2008 23:00:00*157.82100*157.84500*157.84500*157.79500
02/14/2008 23:05:00*157.84500*157.85500*157.87000*157.83000
02/14/2008 23:10:00*157.85500*157.82700*157.86000*157.82600
02/14/2008 23:15:00*157.82700*157.83501*157.85001*157.82300
02/14/2008 23:20:00*157.83501*157.84000*157.85800*157.83501
02/14/2008 23:25:00*157.84000*157.80701*157.84000*157.80099
02/14/2008 23:30:00*157.80701*157.83000*157.84399*157.80000
02/14/2008 23:35:00*157.83000*157.83701*157.84599*157.81799
02/14/2008 23:40:00*157.83701*157.84100*157.85100*157.83000
02/14/2008 23:45:00*157.84100*157.84500*157.85500*157.83501
02/14/2008 23:50:00*157.84500*157.82500*157.84500*157.82500
02/14/2008 23:55:00*157.82500*157.89500*157.89500*157.82201
02/15/2008 00:00:00*157.89500*157.94901*157.96500*157.88499
02/15/2008 00:05:00*157.94901*157.96500*157.97501*157.94000
02/15/2008 00:10:00*157.96500*157.98500*157.99500*157.96001
02/15/2008 00:15:00*157.98500*158.00400*158.04800*157.98500
02/15/2008 00:20:00*158.00400*158.03000*158.04201*158.00101
02/15/2008 00:25:00*158.03000*158.00999*158.04100*158.00600
02/15/2008 00:30:00*158.00999*157.97000*158.00999*157.92000
02/15/2008 00:35:00*157.97000*158.00200*158.00600*157.96500
02/15/2008 00:40:00*158.00200*158.08501*158.09399*158.00101
02/15/2008 00:45:00*158.08501*158.18100*158.22900*158.08501
02/15/2008 00:50:00*158.18100*158.19299*158.20399*158.13499
02/15/2008 00:55:00*158.19299*158.16800*158.20200*158.15601
02/15/2008 01:00:00*158.16800*158.16000*158.24800*158.13499
02/15/2008 01:05:00*158.16000*158.25500*158.29401*158.14999
02/15/2008 01:10:00*158.25500*158.25500*158.28999*158.24001
02/15/2008 01:15:00*158.25500*158.25500*158.27499*158.20000
02/15/2008 01:20:00*158.25500*158.28999*158.28999*158.24400
02/15/2008 01:25:00*158.28999*158.32500*158.32500*158.27200
02/15/2008 01:30:00*158.32500*158.28000*158.34700*158.25500
02/15/2008 01:35:00*158.28000*158.32001*158.41701*158.26500
02/15/2008 01:40:00*158.32001*158.31000*158.35100*158.26500
02/15/2008 01:45:00*158.31000*158.31000*158.36501*158.28101
02/15/2008 01:50:00*158.31000*158.22099*158.34000*158.21001
02/15/2008 01:55:00*158.22099*158.27100*158.27901*158.21500
02/15/2008 02:00:00*158.27100*158.24001*158.30499*158.23500
02/15/2008 02:05:00*158.24001*158.27901*158.28000*158.19600
02/15/2008 02:10:00*158.27901*158.28799*158.40601*158.26601
02/15/2008 02:15:00*158.28799*158.23801*158.28999*158.22000
02/15/2008 02:20:00*158.23801*158.27100*158.29601*158.21800
02/15/2008 02:25:00*158.27100*158.39400*158.39400*158.25101
02/15/2008 02:30:00*158.39400*158.46300*158.55800*158.33099
02/15/2008 02:35:00*158.46300*158.48500*158.52000*158.42599
02/15/2008 02:40:00*158.48500*158.60500*158.67500*158.48500
02/15/2008 02:45:00*158.60500*158.57899*158.62100*158.56000
02/15/2008 02:50:00*158.57899*158.62399*158.67500*158.53600
02/15/2008 02:55:00*158.62399*158.56500*158.67500*158.55901
02/15/2008 03:00:00*158.56500*158.55200*158.62000*158.54800
02/15/2008 03:05:00*158.55200*158.71001*158.74500*158.53700
02/15/2008 03:10:00*158.71001*158.62000*158.71001*158.61900
02/15/2008 03:15:00*158.62000*158.62700*158.64600*158.52000
02/15/2008 03:20:00*158.62700*158.58800*158.64200*158.57201
02/15/2008 03:25:00*158.58800*158.66100*158.66200*158.58501
02/15/2008 03:30:00*158.66100*158.65500*158.69200*158.63800
02/15/2008 03:35:00*158.65500*158.54500*158.65500*158.53999
02/15/2008 03:40:00*158.54500*158.61400*158.63400*158.53999
02/15/2008 03:45:00*158.61400*158.60201*158.63100*158.58701
02/15/2008 03:50:00*158.60201*158.56000*158.61000*158.52400
02/15/2008 03:55:00*158.56000*158.55400*158.62000*158.54100
02/15/2008 04:00:00*158.55400*158.63200*158.65500*158.52901
02/15/2008 04:05:00*158.63200*158.55000*158.66600*158.53999
02/15/2008 04:10:00*158.55000*158.63000*158.63200*158.55000
02/15/2008 04:15:00*158.63000*158.63000*158.67700*158.61600
02/15/2008 04:20:00*158.63000*158.68100*158.71400*158.62199
02/15/2008 04:25:00*158.68100*158.60300*158.68100*158.60001
02/15/2008 04:30:00*158.60300*158.62500*158.63499*158.59000
02/15/2008 04:35:00*158.62500*158.59200*158.65500*158.57500
02/15/2008 04:40:00*158.59200*158.53700*158.62399*158.53101
02/15/2008 04:45:00*158.53700*158.81900*158.82700*158.53700
02/15/2008 04:50:00*158.81900*158.76601*158.87199*158.75500
02/15/2008 04:55:00*158.76601*158.72400*158.77699*158.72400
02/15/2008 05:00:00*158.72400*158.59000*158.74100*158.55800
02/15/2008 05:05:00*158.59000*158.73100*158.74600*158.57300
02/15/2008 05:10:00*158.73100*158.50999*158.73500*158.50500
02/15/2008 05:15:00*158.50999*158.33000*158.52000*158.27000
02/15/2008 05:20:00*158.33000*158.33501*158.44501*158.31700
02/15/2008 05:25:00*158.33501*158.40500*158.42500*158.32001
02/15/2008 05:30:00*158.40500*158.37000*158.45000*158.34801
02/15/2008 05:35:00*158.37000*158.48000*158.52400*158.36000
02/15/2008 05:40:00*158.48000*158.49300*158.56000*158.45100
02/15/2008 05:45:00*158.49300*158.52100*158.52600*158.45500
02/15/2008 05:50:00*158.52100*158.41499*158.52600*158.41499
02/15/2008 05:55:00*158.41499*158.34000*158.43300*158.25500
02/15/2008 06:00:00*158.34000*158.30499*158.37000*158.24300
02/15/2008 06:05:00*158.30499*158.36000*158.38000*158.30000
02/15/2008 06:10:00*158.36000*158.42900*158.44501*158.30800
02/15/2008 06:15:00*158.42900*158.42500*158.47000*158.36600
02/15/2008 06:20:00*158.42500*158.45799*158.50999*158.40900
02/15/2008 06:25:00*158.45799*158.49699*158.52100*158.42300
02/15/2008 06:30:00*158.49699*158.37801*158.51199*158.36400
02/15/2008 06:35:00*158.37801*158.28000*158.37801*158.24800
02/15/2008 06:40:00*158.28000*158.39799*158.41499*158.27299
02/15/2008 06:45:00*158.39799*158.27499*158.40199*158.25200
02/15/2008 06:50:00*158.27499*158.36501*158.37500*158.27000
02/15/2008 06:55:00*158.36501*158.35800*158.39000*158.32899
02/15/2008 07:00:00*158.35800*158.22000*158.36800*158.17599
02/15/2008 07:05:00*158.22000*158.24001*158.24001*158.13100
02/15/2008 07:10:00*158.24001*158.08701*158.24100*158.08701
02/15/2008 07:15:00*158.08701*158.16600*158.17999*158.06500
02/15/2008 07:20:00*158.16600*158.12000*158.20300*158.09599
02/15/2008 07:25:00*158.12000*158.11200*158.17500*158.04201
02/15/2008 07:30:00*158.11200*158.18201*158.21001*158.07700
02/15/2008 07:35:00*158.18201*158.10001*158.18401*158.07001
02/15/2008 07:40:00*158.10001*158.11099*158.12000*158.05000
02/15/2008 07:45:00*158.11099*158.07500*158.14000*158.04401
02/15/2008 07:50:00*158.07500*158.06500*158.12000*158.05200
02/15/2008 07:55:00*158.06500*157.82100*158.06500*157.82100
02/15/2008 08:00:00*157.82100*157.87000*157.87199*157.68500
02/15/2008 08:05:00*157.87000*157.87801*157.95000*157.84200
02/15/2008 08:10:00*157.87801*157.78000*157.89600*157.76100
02/15/2008 08:15:00*157.78000*157.87000*157.89000*157.74500
02/15/2008 08:20:00*157.87000*157.87000*157.96600*157.85201
02/15/2008 08:25:00*157.87000*157.91800*157.94099*157.85400
02/15/2008 08:30:00*157.91800*157.64999*157.91800*157.56700
02/15/2008 08:35:00*157.64999*157.61000*157.70000*157.50500
02/15/2008 08:40:00*157.61000*157.67999*157.67999*157.59000
02/15/2008 08:45:00*157.67999*157.74001*157.78500*157.67500
02/15/2008 08:50:00*157.74001*157.77901*157.82100*157.74001
02/15/2008 08:55:00*157.77901*157.75800*157.82700*157.74001
02/15/2008 09:00:00*157.75800*157.79500*157.83099*157.73399
02/15/2008 09:05:00*157.79500*157.84000*157.89500*157.78000
02/15/2008 09:10:00*157.84000*157.81100*157.91000*157.81000
02/15/2008 09:15:00*157.81100*157.91499*157.93201*157.80499
02/15/2008 09:20:00*157.91499*157.88901*157.96400*157.87700
02/15/2008 09:25:00*157.88901*157.98000*158.03000*157.88499
02/15/2008 09:30:00*157.98000*158.08501*158.08501*157.89000
02/15/2008 09:35:00*158.08501*157.92700*158.09000*157.85300
02/15/2008 09:40:00*157.92700*158.00000*158.05000*157.92000
02/15/2008 09:45:00*158.00000*158.00301*158.04500*157.97701
02/15/2008 09:50:00*158.00301*157.87000*158.02000*157.86501
02/15/2008 09:55:00*157.87000*157.83701*157.88400*157.77100
02/15/2008 10:00:00*157.83701*158.05000*158.07100*157.79900
02/15/2008 10:05:00*158.05000*157.96201*158.07001*157.92000
02/15/2008 10:10:00*157.96201*158.19000*158.28000*157.96001
02/15/2008 10:15:00*158.19000*158.14000*158.23000*158.09399
02/15/2008 10:20:00*158.14000*158.09000*158.14999*158.00999
02/15/2008 10:25:00*158.09000*158.15800*158.20799*158.08501
02/15/2008 10:30:00*158.15800*158.20500*158.37801*158.12900
02/15/2008 10:35:00*158.20500*158.14799*158.24600*158.13000
02/15/2008 10:40:00*158.14799*158.17999*158.25000*158.08600
02/15/2008 10:45:00*158.17999*158.09200*158.24001*158.09200
02/15/2008 10:50:00*158.09200*158.03999*158.16000*158.00999
02/15/2008 10:55:00*158.03999*158.04500*158.14101*158.02000
02/15/2008 11:00:00*158.04500*158.08800*158.19000*158.03999
02/15/2008 11:05:00*158.08800*158.09000*158.15601*158.02000
02/15/2008 11:10:00*158.09000*158.12601*158.22000*158.08900
02/15/2008 11:15:00*158.12601*158.06000*158.14500*158.02600
02/15/2008 11:20:00*158.06000*158.03799*158.08600*158.00999
02/15/2008 11:25:00*158.03799*158.06400*158.06900*158.00500
02/15/2008 11:30:00*158.06400*158.02800*158.09801*158.00800
02/15/2008 11:35:00*158.02800*157.89500*158.06700*157.86400
02/15/2008 11:40:00*157.89500*157.91701*157.92999*157.87801
02/15/2008 11:45:00*157.91701*157.92700*157.95500*157.89799
02/15/2008 11:50:00*157.92700*157.90700*157.97200*157.88499
02/15/2008 11:55:00*157.90700*157.97701*157.99100*157.90601
02/15/2008 12:00:00*157.97701*157.99200*158.07600*157.95000
02/15/2008 12:05:00*157.99200*158.03200*158.05499*157.95200
02/15/2008 12:10:00*158.03200*157.99400*158.07001*157.99001
02/15/2008 12:15:00*157.99400*158.02299*158.05701*157.99100
02/15/2008 12:20:00*158.02299*157.98700*158.07401*157.96600
02/15/2008 12:25:00*157.98700*157.91499*157.99100*157.89999
02/15/2008 12:30:00*157.91499*157.80499*157.94000*157.80000
02/15/2008 12:35:00*157.80499*157.90800*157.92300*157.78500
02/15/2008 12:40:00*157.90800*157.86000*157.93800*157.85001
02/15/2008 12:45:00*157.86000*157.89500*157.92000*157.81599
02/15/2008 12:50:00*157.89500*157.90800*157.93300*157.86800
02/15/2008 12:55:00*157.90800*157.88699*157.90800*157.86600
02/15/2008 13:00:00*157.88699*157.80200*157.90500*157.79601
02/15/2008 13:05:00*157.80200*157.75600*157.83099*157.75500
02/15/2008 13:10:00*157.75600*157.90300*157.90300*157.75000
02/15/2008 13:15:00*157.90300*157.78200*157.90300*157.77499
02/15/2008 13:20:00*157.78200*157.78600*157.85300*157.74300
02/15/2008 13:25:00*157.78600*157.75600*157.80901*157.74500
02/15/2008 13:30:00*157.75600*157.77200*157.79201*157.74300
02/15/2008 13:35:00*157.77200*157.77200*157.77699*157.75700
02/15/2008 13:40:00*157.77200*157.83501*157.84100*157.77000
02/15/2008 13:45:00*157.83501*157.84500*157.85600*157.80499
02/15/2008 13:50:00*157.84500*157.89000*157.92500*157.84399
02/15/2008 13:55:00*157.89000*157.94501*157.95500*157.88499
02/15/2008 14:00:00*157.94501*157.97400*157.98300*157.94000
02/15/2008 14:05:00*157.97400*157.97000*158.02901*157.94501
02/15/2008 14:10:00*157.97000*158.02499*158.03999*157.97000
02/15/2008 14:15:00*158.02499*158.03000*158.03799*157.96700
02/15/2008 14:20:00*158.03000*158.02000*158.03500*157.95100
02/15/2008 14:25:00*158.02000*158.02499*158.03500*157.99600
02/15/2008 14:30:00*158.02499*158.06500*158.07500*158.00999
02/15/2008 14:35:00*158.06500*158.05499*158.07001*157.99500
02/15/2008 14:40:00*158.05499*158.01700*158.06000*157.98300
02/15/2008 14:45:00*158.01700*157.99600*158.03500*157.99100
02/15/2008 14:50:00*157.99600*158.10500*158.12000*157.99600
02/15/2008 14:55:00*158.10500*158.05000*158.10500*158.05000
02/15/2008 15:00:00*158.05000*158.07001*158.07001*158.03400
02/15/2008 15:05:00*158.07001*158.14000*158.14000*158.05000
02/15/2008 15:10:00*158.14000*158.19099*158.20000*158.14000
02/15/2008 15:15:00*158.19099*158.17000*158.21500*158.14500
02/15/2008 15:20:00*158.17000*158.14500*158.19501*158.13400
02/15/2008 15:25:00*158.14500*158.15500*158.17500*158.14101
02/15/2008 15:30:00*158.15500*158.17101*158.17101*158.14500
02/15/2008 15:35:00*158.17101*158.17999*158.17999*158.15500
02/15/2008 15:40:00*158.17999*158.22000*158.22400*158.17799
02/15/2008 15:45:00*158.22000*158.31599*158.36000*158.21500
02/15/2008 15:50:00*158.31599*158.25500*158.37100*158.24800
02/15/2008 15:55:00*158.25500*158.23500*158.26401*158.23199
02/15/2008 16:00:00*158.25000*158.23000*158.25999*158.23000
