02/13/2008 17:05:00*157.74001*157.67000*157.74001*157.64999
02/13/2008 17:10:00*157.67000*157.67000*157.67500*157.64000
02/13/2008 17:15:00*157.67000*157.70000*157.70500*157.66901
02/13/2008 17:20:00*157.70000*157.68600*157.72200*157.66499
02/13/2008 17:25:00*157.68600*157.71500*157.75101*157.67999
02/13/2008 17:30:00*157.71500*157.70500*157.74500*157.70500
02/13/2008 17:35:00*157.70500*157.68300*157.71001*157.67000
02/13/2008 17:40:00*157.68300*157.67799*157.68300*157.65800
02/13/2008 17:45:00*157.67799*157.63699*157.67799*157.61501
02/13/2008 17:50:00*157.63699*157.63000*157.64200*157.61600
02/13/2008 17:55:00*157.63000*157.59000*157.63499*157.59000
02/13/2008 18:00:00*157.59000*157.56599*157.59100*157.53999
02/13/2008 18:05:00*157.56599*157.50999*157.57001*157.50500
02/13/2008 18:10:00*157.50999*157.52200*157.52400*157.46001
02/13/2008 18:15:00*157.52200*157.52299*157.53999*157.51300
02/13/2008 18:20:00*157.52299*157.44501*157.53999*157.42999
02/13/2008 18:25:00*157.44501*157.54201*157.55299*157.42700
02/13/2008 18:30:00*157.54201*157.55800*157.57700*157.53000
02/13/2008 18:35:00*157.55800*157.57100*157.61000*157.55800
02/13/2008 18:40:00*157.57100*157.58501*157.59801*157.56100
02/13/2008 18:45:00*157.58501*157.61000*157.62500*157.57001
02/13/2008 18:50:00*157.61000*157.56200*157.61000*157.38499
02/13/2008 18:55:00*157.56200*157.59000*157.60500*157.50500
02/13/2008 19:00:00*157.59000*157.57001*157.59500*157.50500
02/13/2008 19:05:00*157.57001*157.57001*157.58000*157.53999
02/13/2008 19:10:00*157.57001*157.55000*157.60001*157.53000
02/13/2008 19:15:00*157.55000*157.53999*157.56500*157.52000
02/13/2008 19:20:00*157.53999*157.45000*157.54500*157.41100
02/13/2008 19:25:00*157.45000*157.40500*157.46500*157.38100
02/13/2008 19:30:00*157.40500*157.48500*157.48500*157.39999
02/13/2008 19:35:00*157.48500*157.55000*157.55000*157.42500
02/13/2008 19:40:00*157.55000*157.53900*157.55499*157.51500
02/13/2008 19:45:00*157.53900*157.60001*157.62000*157.53500
02/13/2008 19:50:00*157.60001*157.59000*157.61000*157.56000
02/13/2008 19:55:00*157.59000*157.61000*157.62500*157.55000
02/13/2008 20:00:00*157.61000*157.55000*157.61000*157.52499
02/13/2008 20:05:00*157.55000*157.45599*157.55499*157.41499
02/13/2008 20:10:00*157.45599*157.47099*157.47400*157.44501
02/13/2008 20:15:00*157.47099*157.38699*157.47800*157.38499
02/13/2008 20:20:00*157.38699*157.45000*157.45000*157.38699
02/13/2008 20:25:00*157.45000*157.47501*157.49001*157.44501
02/13/2008 20:30:00*157.47501*157.49500*157.50500*157.47000
02/13/2008 20:35:00*157.49500*157.45500*157.49500*157.45500
02/13/2008 20:40:00*157.45500*157.41000*157.46500*157.39999
02/13/2008 20:45:00*157.41000*157.42500*157.47000*157.39999
02/13/2008 20:50:00*157.42500*157.42999*157.44000*157.41000
02/13/2008 20:55:00*157.42999*157.41000*157.45000*157.39999
02/13/2008 21:00:00*157.41000*157.39000*157.42700*157.37500
02/13/2008 21:05:00*157.39000*157.36501*157.41499*157.32100
02/13/2008 21:10:00*157.36501*157.39000*157.39500*157.33800
02/13/2008 21:15:00*157.39000*157.44501*157.48000*157.38000
02/13/2008 21:20:00*157.44501*157.45000*157.46899*157.43300
02/13/2008 21:25:00*157.45000*157.50999*157.52600*157.44600
02/13/2008 21:30:00*157.50999*157.47000*157.53200*157.46500
02/13/2008 21:35:00*157.47000*157.50500*157.52499*157.46600
02/13/2008 21:40:00*157.50500*157.49899*157.52200*157.48199
02/13/2008 21:45:00*157.49899*157.49800*157.50700*157.47000
02/13/2008 21:50:00*157.49800*157.50200*157.52100*157.47000
02/13/2008 21:55:00*157.50200*157.48801*157.51801*157.47600
02/13/2008 22:00:00*157.48801*157.51401*157.52600*157.47600
02/13/2008 22:05:00*157.51401*157.51100*157.51601*157.48599
02/13/2008 22:10:00*157.51100*157.50101*157.51801*157.49200
02/13/2008 22:15:00*157.50101*157.51401*157.52800*157.50101
02/13/2008 22:20:00*157.51401*157.57201*157.58400*157.51401
02/13/2008 22:25:00*157.57201*157.53300*157.57201*157.52499
02/13/2008 22:30:00*157.53300*157.57001*157.58099*157.52699
02/13/2008 22:35:00*157.57001*157.56799*157.58099*157.55901
02/13/2008 22:40:00*157.56799*157.56100*157.58600*157.56100
02/13/2008 22:45:00*157.56100*157.55200*157.59100*157.54700
02/13/2008 22:50:00*157.55200*157.56300*157.57100*157.53600
02/13/2008 22:55:00*157.56300*157.51500*157.56300*157.50500
02/13/2008 23:00:00*157.51500*157.51100*157.52100*157.49100
02/13/2008 23:05:00*157.51100*157.55701*157.58299*157.51100
02/13/2008 23:10:00*157.55701*157.55099*157.56799*157.54201
02/13/2008 23:15:00*157.55099*157.53600*157.56599*157.53600
02/13/2008 23:20:00*157.53600*157.55299*157.56000*157.53600
02/13/2008 23:25:00*157.55299*157.52100*157.55299*157.50999
02/13/2008 23:30:00*157.52100*157.48500*157.54401*157.48500
02/13/2008 23:35:00*157.48500*157.62000*157.62700*157.48500
02/13/2008 23:40:00*157.62000*157.59200*157.62000*157.58200
02/13/2008 23:45:00*157.59200*157.60400*157.64000*157.57600
02/13/2008 23:50:00*157.60400*157.62500*157.63699*157.60400
02/13/2008 23:55:00*157.62500*157.66800*157.66800*157.62300
02/14/2008 00:00:00*157.66800*157.62399*157.66800*157.61501
02/14/2008 00:05:00*157.62399*157.63800*157.63901*157.60600
02/14/2008 00:10:00*157.63800*157.65100*157.66000*157.63000
02/14/2008 00:15:00*157.65100*157.66499*157.68500*157.65100
02/14/2008 00:20:00*157.66499*157.72600*157.73100*157.65601
02/14/2008 00:25:00*157.72600*157.72099*157.73900*157.70700
02/14/2008 00:30:00*157.72099*157.73399*157.75500*157.71600
02/14/2008 00:35:00*157.73399*157.66800*157.73900*157.64500
02/14/2008 00:40:00*157.66800*157.69901*157.69901*157.66200
02/14/2008 00:45:00*157.69901*157.65601*157.70700*157.64301
02/14/2008 00:50:00*157.65601*157.65300*157.67101*157.64700
02/14/2008 00:55:00*157.65300*157.63000*157.67101*157.63000
02/14/2008 01:00:00*157.63000*157.64000*157.64500*157.56100
02/14/2008 01:05:00*157.64000*157.61400*157.66000*157.59000
02/14/2008 01:10:00*157.61400*157.64000*157.66600*157.60300
02/14/2008 01:15:00*157.64000*157.69701*157.71100*157.63499
02/14/2008 01:20:00*157.69701*157.64700*157.73900*157.64700
02/14/2008 01:25:00*157.64700*157.62000*157.67999*157.59000
02/14/2008 01:30:00*157.62000*157.68600*157.73000*157.60001
02/14/2008 01:35:00*157.68600*157.80000*157.85100*157.68500
02/14/2008 01:40:00*157.80000*157.84200*157.87000*157.79800
02/14/2008 01:45:00*157.84200*157.84801*157.86700*157.82700
02/14/2008 01:50:00*157.84801*157.84500*157.86501*157.82700
02/14/2008 01:55:00*157.84500*157.83000*157.86000*157.83000
02/14/2008 02:00:00*157.83000*157.80600*157.84000*157.78500
02/14/2008 02:05:00*157.80600*157.83501*157.83501*157.77000
02/14/2008 02:10:00*157.83501*157.90500*157.92000*157.82500
02/14/2008 02:15:00*157.90500*157.92700*157.95000*157.89000
02/14/2008 02:20:00*157.92700*157.94000*157.96600*157.91000
02/14/2008 02:25:00*157.94000*157.89600*157.95500*157.86600
02/14/2008 02:30:00*157.89600*157.76900*157.93500*157.76300
02/14/2008 02:35:00*157.76900*157.84000*157.85201*157.76700
02/14/2008 02:40:00*157.84000*157.88800*157.89101*157.80800
02/14/2008 02:45:00*157.88800*157.88600*157.97501*157.87300
02/14/2008 02:50:00*157.88600*157.98199*158.02499*157.88600
02/14/2008 02:55:00*157.98199*158.13499*158.22000*157.97701
02/14/2008 03:00:00*158.13499*158.21300*158.23000*158.11501
02/14/2008 03:05:00*158.21300*158.30499*158.35001*158.19299
02/14/2008 03:10:00*158.30499*158.35001*158.40500*158.26500
02/14/2008 03:15:00*158.35001*158.29601*158.35001*158.27000
02/14/2008 03:20:00*158.29601*158.25400*158.36600*158.25101
02/14/2008 03:25:00*158.25400*158.25500*158.30499*158.24500
02/14/2008 03:30:00*158.25500*158.24001*158.29100*158.23000
02/14/2008 03:35:00*158.24001*158.28101*158.30000*158.20000
02/14/2008 03:40:00*158.28101*158.25101*158.28999*158.21100
02/14/2008 03:45:00*158.25101*158.30499*158.33200*158.25000
02/14/2008 03:50:00*158.30499*158.35500*158.38200*158.28000
02/14/2008 03:55:00*158.35500*158.38000*158.40199*158.34500
02/14/2008 04:00:00*158.38000*158.45000*158.46001*158.36900
02/14/2008 04:05:00*158.45000*158.39999*158.47000*158.35001
02/14/2008 04:10:00*158.39999*158.39400*158.42999*158.33501
02/14/2008 04:15:00*158.39400*158.38000*158.42500*158.34500
02/14/2008 04:20:00*158.38000*158.42000*158.46500*158.37000
02/14/2008 04:25:00*158.42000*158.41000*158.45000*158.40100
02/14/2008 04:30:00*158.41000*158.39500*158.42500*158.37000
02/14/2008 04:35:00*158.39500*158.41000*158.44501*158.39101
02/14/2008 04:40:00*158.41000*158.35001*158.41000*158.35001
02/14/2008 04:45:00*158.35001*158.27000*158.37500*158.27000
02/14/2008 04:50:00*158.27000*158.32001*158.37000*158.25000
02/14/2008 04:55:00*158.32001*158.25500*158.33501*158.24001
02/14/2008 05:00:00*158.25500*158.22099*158.31100*158.21300
02/14/2008 05:05:00*158.22099*158.12601*158.27600*158.12500
02/14/2008 05:10:00*158.12601*158.12700*158.14999*158.03999
02/14/2008 05:15:00*158.12700*158.17999*158.23000*158.12000
02/14/2008 05:20:00*158.17999*158.17000*158.22000*158.17000
02/14/2008 05:25:00*158.17000*158.17999*158.19501*158.10699
02/14/2008 05:30:00*158.17999*158.13000*158.19501*158.12500
02/14/2008 05:35:00*158.13000*158.13000*158.19000*158.12000
02/14/2008 05:40:00*158.13000*158.20000*158.21001*158.13000
02/14/2008 05:45:00*158.20000*158.28400*158.32001*158.19000
02/14/2008 05:50:00*158.28400*158.25200*158.29300*158.21400
02/14/2008 05:55:00*158.25200*158.24001*158.25400*158.21001
02/14/2008 06:00:00*158.24001*158.30000*158.30600*158.23700
02/14/2008 06:05:00*158.30000*158.30901*158.34200*158.29500
02/14/2008 06:10:00*158.30901*158.29500*158.30901*158.23100
02/14/2008 06:15:00*158.29500*158.33501*158.37700*158.28000
02/14/2008 06:20:00*158.33501*158.29500*158.34500*158.27901
02/14/2008 06:25:00*158.29500*158.29201*158.31500*158.27000
02/14/2008 06:30:00*158.29201*158.31799*158.34700*158.27200
02/14/2008 06:35:00*158.31799*158.36000*158.41100*158.27000
02/14/2008 06:40:00*158.36000*158.29500*158.36099*158.26500
02/14/2008 06:45:00*158.29500*158.29500*158.32100*158.28000
02/14/2008 06:50:00*158.29500*158.21300*158.29500*158.21001
02/14/2008 06:55:00*158.21300*158.23900*158.24699*158.20500
02/14/2008 07:00:00*158.23900*158.19501*158.23900*158.16901
02/14/2008 07:05:00*158.19501*158.09000*158.19501*158.09000
02/14/2008 07:10:00*158.09000*158.09000*158.14999*158.09000
02/14/2008 07:15:00*158.09000*158.10100*158.15500*158.09000
02/14/2008 07:20:00*158.10100*158.25000*158.25500*158.08000
02/14/2008 07:25:00*158.25000*158.16499*158.25000*158.16499
02/14/2008 07:30:00*158.16499*158.18500*158.19099*158.14000
02/14/2008 07:35:00*158.18500*158.20000*158.25101*158.17999
02/14/2008 07:40:00*158.20000*158.20000*158.23700*158.17500
02/14/2008 07:45:00*158.20000*158.20599*158.23000*158.17599
02/14/2008 07:50:00*158.20599*158.17999*158.22501*158.14999
02/14/2008 07:55:00*158.17999*158.21001*158.24500*158.17999
02/14/2008 08:00:00*158.21001*158.21001*158.24001*158.16000
02/14/2008 08:05:00*158.21001*158.19501*158.26601*158.15700
02/14/2008 08:10:00*158.19501*158.19099*158.24001*158.14000
02/14/2008 08:15:00*158.19099*158.19299*158.23000*158.17000
02/14/2008 08:20:00*158.19299*158.17999*158.30000*158.15900
02/14/2008 08:25:00*158.17999*158.18600*158.23000*158.15900
02/14/2008 08:30:00*158.18600*158.24699*158.35500*158.15401
02/14/2008 08:35:00*158.24699*158.20100*158.33800*158.16299
02/14/2008 08:40:00*158.20100*158.19501*158.28101*158.13000
02/14/2008 08:45:00*158.19501*158.17101*158.24600*158.14999
02/14/2008 08:50:00*158.17101*158.21600*158.26500*158.16901
02/14/2008 08:55:00*158.21600*158.23000*158.28101*158.17500
02/14/2008 09:00:00*158.23000*158.24001*158.30499*158.22000
02/14/2008 09:05:00*158.24001*158.33000*158.36000*158.24001
02/14/2008 09:10:00*158.33000*158.25000*158.37500*158.25000
02/14/2008 09:15:00*158.25000*158.17000*158.28000*158.16901
02/14/2008 09:20:00*158.17000*158.31500*158.32001*158.16000
02/14/2008 09:25:00*158.31500*158.30000*158.31500*158.23599
02/14/2008 09:30:00*158.30000*158.11000*158.31000*158.07001
02/14/2008 09:35:00*158.11000*158.08000*158.17000*158.03999
02/14/2008 09:40:00*158.08000*157.96001*158.16000*157.96001
02/14/2008 09:45:00*157.96001*158.05000*158.06000*157.94501
02/14/2008 09:50:00*158.05000*158.13000*158.18500*158.03999
02/14/2008 09:55:00*158.13000*158.18600*158.24500*158.12000
02/14/2008 10:00:00*158.18600*158.25000*158.29500*158.08501
02/14/2008 10:05:00*158.25000*158.06000*158.25000*158.03999
02/14/2008 10:10:00*158.06000*158.12000*158.12000*157.98199
02/14/2008 10:15:00*158.12000*158.25000*158.25999*158.10800
02/14/2008 10:20:00*158.25000*158.32100*158.37000*158.24500
02/14/2008 10:25:00*158.32100*158.25999*158.35001*158.25000
02/14/2008 10:30:00*158.25999*158.25200*158.36000*158.19000
02/14/2008 10:35:00*158.25200*158.23000*158.28101*158.19000
02/14/2008 10:40:00*158.23000*158.17999*158.33000*158.17999
02/14/2008 10:45:00*158.17999*158.28000*158.28500*158.14999
02/14/2008 10:50:00*158.28000*158.19000*158.34500*158.17000
02/14/2008 10:55:00*158.19000*158.14200*158.23500*158.12000
02/14/2008 11:00:00*158.14200*158.19000*158.27000*158.10899
02/14/2008 11:05:00*158.19000*158.10201*158.22000*158.09000
02/14/2008 11:10:00*158.10201*157.91200*158.11000*157.90500
02/14/2008 11:15:00*157.91200*157.87000*157.91499*157.73000
02/14/2008 11:20:00*157.87000*157.84200*157.94501*157.83501
02/14/2008 11:25:00*157.84200*157.92999*158.06000*157.84200
02/14/2008 11:30:00*157.92999*157.98900*158.01900*157.87000
02/14/2008 11:35:00*157.98900*157.99001*158.05499*157.89999
02/14/2008 11:40:00*157.99001*157.86501*158.01601*157.86099
02/14/2008 11:45:00*157.86501*157.98500*158.02000*157.83501
02/14/2008 11:50:00*157.98500*157.98700*158.09500*157.96600
02/14/2008 11:55:00*157.98700*158.00700*158.04500*157.94901
02/14/2008 12:00:00*158.00700*157.98000*158.05901*157.95500
02/14/2008 12:05:00*157.98000*158.11501*158.14999*157.98000
02/14/2008 12:10:00*158.11501*158.13499*158.15300*158.04100
02/14/2008 12:15:00*158.13499*158.10699*158.16600*158.09000
02/14/2008 12:20:00*158.10699*158.07800*158.15500*158.06000
02/14/2008 12:25:00*158.07800*158.08501*158.12500*158.05499
02/14/2008 12:30:00*158.08501*158.03500*158.10001*158.02000
02/14/2008 12:35:00*158.03500*158.03999*158.08701*158.02000
02/14/2008 12:40:00*158.03999*158.01500*158.04500*158.00500
02/14/2008 12:45:00*158.01500*157.98500*158.03300*157.96899
02/14/2008 12:50:00*157.98500*157.98599*158.02499*157.96001
02/14/2008 12:55:00*157.98599*157.89101*158.00999*157.88000
02/14/2008 13:00:00*157.89101*157.90300*157.94099*157.88100
02/14/2008 13:05:00*157.90300*157.79500*157.90900*157.76601
02/14/2008 13:10:00*157.79500*157.78200*157.88400*157.75999
02/14/2008 13:15:00*157.78200*157.86400*157.86400*157.74699
02/14/2008 13:20:00*157.86400*157.84599*157.87700*157.81700
02/14/2008 13:25:00*157.84599*157.84000*157.86301*157.77699
02/14/2008 13:30:00*157.84000*157.87500*157.92900*157.84000
02/14/2008 13:35:00*157.87500*157.87000*157.91000*157.85001
02/14/2008 13:40:00*157.87000*157.93900*157.94000*157.85001
02/14/2008 13:45:00*157.93900*157.89500*157.94099*157.86501
02/14/2008 13:50:00*157.89500*157.89000*157.90900*157.84500
02/14/2008 13:55:00*157.89000*157.96100*158.03000*157.88499
02/14/2008 14:00:00*157.96100*158.00999*158.07001*157.96100
02/14/2008 14:05:00*158.00999*157.99001*158.03400*157.95500
02/14/2008 14:10:00*157.99001*157.98000*158.02901*157.96201
02/14/2008 14:15:00*157.98000*158.01401*158.02000*157.94000
02/14/2008 14:20:00*158.01401*158.12000*158.12500*158.00999
02/14/2008 14:25:00*158.12000*158.09500*158.14999*158.06500
02/14/2008 14:30:00*158.09500*158.05499*158.11600*158.05200
02/14/2008 14:35:00*158.05499*158.09100*158.12000*158.03999
02/14/2008 14:40:00*158.09100*158.08200*158.10300*158.04500
02/14/2008 14:45:00*158.08200*157.88499*158.08200*157.69600
02/14/2008 14:50:00*157.88499*157.91499*157.95700*157.86501
02/14/2008 14:55:00*157.91499*157.94701*157.96001*157.88100
02/14/2008 15:00:00*157.94701*157.89999*157.97501*157.88499
02/14/2008 15:05:00*157.89999*157.97501*157.97501*157.87000
02/14/2008 15:10:00*157.97501*158.11501*158.12500*157.97501
02/14/2008 15:15:00*158.11501*158.22000*158.24001*158.10001
02/14/2008 15:20:00*158.22000*158.15500*158.25400*158.12000
02/14/2008 15:25:00*158.15500*158.23000*158.23000*158.14000
02/14/2008 15:30:00*158.23000*158.18500*158.23599*158.17700
02/14/2008 15:35:00*158.18500*158.19501*158.20399*158.13000
02/14/2008 15:40:00*158.19501*158.12000*158.21001*158.07300
02/14/2008 15:45:00*158.12000*158.14200*158.14200*158.07600
02/14/2008 15:50:00*158.14200*158.05499*158.14999*158.05499
02/14/2008 15:55:00*158.05499*158.02000*158.06000*158.00500
02/14/2008 16:00:00*158.02000*158.03799*158.09900*158.02000
