02/12/2008 17:05:00*156.43500*156.46500*156.48199*156.42999
02/12/2008 17:10:00*156.46500*156.43500*156.46500*156.43500
02/12/2008 17:15:00*156.43500*156.45100*156.49001*156.43500
02/12/2008 17:20:00*156.45100*156.46500*156.48000*156.44000
02/12/2008 17:25:00*156.46500*156.48500*156.50999*156.46001
02/12/2008 17:30:00*156.48500*156.42999*156.49001*156.38499
02/12/2008 17:35:00*156.42999*156.39500*156.43100*156.32800
02/12/2008 17:40:00*156.39500*156.38100*156.40500*156.35001
02/12/2008 17:45:00*156.38100*156.42300*156.42999*156.37500
02/12/2008 17:50:00*156.42300*156.42500*156.43100*156.38901
02/12/2008 17:55:00*156.42500*156.39101*156.42500*156.37500
02/12/2008 18:00:00*156.39101*156.49699*156.50999*156.38800
02/12/2008 18:05:00*156.49699*156.53700*156.56500*156.48700
02/12/2008 18:10:00*156.53700*156.52299*156.53999*156.50000
02/12/2008 18:15:00*156.52299*156.55600*156.56500*156.50999
02/12/2008 18:20:00*156.55600*156.59000*156.59100*156.55000
02/12/2008 18:25:00*156.59000*156.63000*156.65401*156.59000
02/12/2008 18:30:00*156.63000*156.65700*156.66100*156.63000
02/12/2008 18:35:00*156.65700*156.60600*156.66100*156.60600
02/12/2008 18:40:00*156.60600*156.56000*156.60699*156.54100
02/12/2008 18:45:00*156.56000*156.56100*156.57500*156.55000
02/12/2008 18:50:00*156.56100*156.55200*156.57401*156.53000
02/12/2008 18:55:00*156.55200*156.51601*156.58000*156.51500
02/12/2008 19:00:00*156.51601*156.54601*156.55099*156.47200
02/12/2008 19:05:00*156.54601*156.54500*156.58501*156.53500
02/12/2008 19:10:00*156.54500*156.52600*156.55200*156.50900
02/12/2008 19:15:00*156.52600*156.50000*156.52600*156.49500
02/12/2008 19:20:00*156.50000*156.53400*156.54300*156.50000
02/12/2008 19:25:00*156.53400*156.52000*156.55299*156.52000
02/12/2008 19:30:00*156.52000*156.52000*156.53900*156.50500
02/12/2008 19:35:00*156.52000*156.53200*156.53999*156.49200
02/12/2008 19:40:00*156.53200*156.55400*156.55600*156.51601
02/12/2008 19:45:00*156.55400*156.53999*156.55600*156.51199
02/12/2008 19:50:00*156.53999*156.50000*156.54300*156.50000
02/12/2008 19:55:00*156.50000*156.41000*156.52400*156.41000
02/12/2008 20:00:00*156.41000*156.32401*156.41000*156.32300
02/12/2008 20:05:00*156.32401*156.29100*156.33000*156.25500
02/12/2008 20:10:00*156.29100*156.35500*156.36600*156.25999
02/12/2008 20:15:00*156.35500*156.35001*156.37000*156.34000
02/12/2008 20:20:00*156.35001*156.37000*156.40100*156.32500
02/12/2008 20:25:00*156.37000*156.34300*156.41299*156.33600
02/12/2008 20:30:00*156.34300*156.32401*156.34399*156.30499
02/12/2008 20:35:00*156.32401*156.33501*156.35001*156.32001
02/12/2008 20:40:00*156.33501*156.35800*156.36000*156.32600
02/12/2008 20:45:00*156.35800*156.32500*156.35800*156.32100
02/12/2008 20:50:00*156.32500*156.31100*156.34500*156.28200
02/12/2008 20:55:00*156.31100*156.27000*156.31100*156.25500
02/12/2008 21:00:00*156.27000*156.25999*156.28999*156.25000
02/12/2008 21:05:00*156.25999*156.24500*156.27000*156.23500
02/12/2008 21:10:00*156.24500*156.27000*156.27901*156.23500
02/12/2008 21:15:00*156.27000*156.25999*156.30600*156.25101
02/12/2008 21:20:00*156.25999*156.32100*156.32100*156.25999
02/12/2008 21:25:00*156.32100*156.24500*156.34200*156.21500
02/12/2008 21:30:00*156.24500*156.24500*156.30099*156.22501
02/12/2008 21:35:00*156.24500*156.17999*156.24500*156.16000
02/12/2008 21:40:00*156.17999*156.13499*156.18800*156.08501
02/12/2008 21:45:00*156.13499*156.15500*156.16499*156.12500
02/12/2008 21:50:00*156.15500*156.15500*156.19000*156.13000
02/12/2008 21:55:00*156.15500*156.20599*156.21001*156.14999
02/12/2008 22:00:00*156.20599*156.24500*156.24500*156.20500
02/12/2008 22:05:00*156.24500*156.24899*156.25200*156.22000
02/12/2008 22:10:00*156.24899*156.23100*156.25500*156.21700
02/12/2008 22:15:00*156.23100*156.24500*156.25500*156.22501
02/12/2008 22:20:00*156.24500*156.24001*156.25000*156.22000
02/12/2008 22:25:00*156.24001*156.24800*156.25500*156.23000
02/12/2008 22:30:00*156.24800*156.22501*156.30499*156.21500
02/12/2008 22:35:00*156.22501*156.22501*156.24100*156.20000
02/12/2008 22:40:00*156.22501*156.23000*156.25000*156.22501
02/12/2008 22:45:00*156.23000*156.18600*156.23500*156.17000
02/12/2008 22:50:00*156.18600*156.14900*156.18700*156.14500
02/12/2008 22:55:00*156.14900*156.15100*156.15601*156.12000
02/12/2008 23:00:00*156.15100*156.22501*156.24300*156.14600
02/12/2008 23:05:00*156.22501*156.22301*156.25600*156.22000
02/12/2008 23:10:00*156.22301*156.22501*156.24001*156.22000
02/12/2008 23:15:00*156.22501*156.24001*156.25200*156.22501
02/12/2008 23:20:00*156.24001*156.21899*156.24001*156.15900
02/12/2008 23:25:00*156.21899*156.24500*156.26500*156.21001
02/12/2008 23:30:00*156.24500*156.27499*156.30400*156.23399
02/12/2008 23:35:00*156.27499*156.22301*156.27499*156.21800
02/12/2008 23:40:00*156.22301*156.22900*156.24001*156.19901
02/12/2008 23:45:00*156.22900*156.22000*156.24001*156.22000
02/12/2008 23:50:00*156.22000*156.21400*156.22400*156.21100
02/12/2008 23:55:00*156.21400*156.19099*156.22099*156.18100
02/13/2008 00:00:00*156.19099*156.09200*156.19099*156.04401
02/13/2008 00:05:00*156.09200*156.09700*156.11400*156.07401
02/13/2008 00:10:00*156.09700*156.17000*156.18201*156.09000
02/13/2008 00:15:00*156.17000*156.13499*156.18201*156.12000
02/13/2008 00:20:00*156.13499*156.07001*156.14600*156.06599
02/13/2008 00:25:00*156.07001*156.07100*156.07899*156.03999
02/13/2008 00:30:00*156.07100*156.15300*156.15300*156.07100
02/13/2008 00:35:00*156.15300*156.17101*156.17799*156.13499
02/13/2008 00:40:00*156.17101*156.17200*156.18600*156.16100
02/13/2008 00:45:00*156.17200*156.21700*156.21700*156.15601
02/13/2008 00:50:00*156.21700*156.23500*156.23500*156.20500
02/13/2008 00:55:00*156.23500*156.24001*156.27000*156.22400
02/13/2008 01:00:00*156.24001*156.17101*156.25000*156.16100
02/13/2008 01:05:00*156.17101*156.05000*156.17700*155.98801
02/13/2008 01:10:00*156.05000*156.11000*156.11900*156.04500
02/13/2008 01:15:00*156.11000*156.03101*156.11000*156.01401
02/13/2008 01:20:00*156.03101*156.10500*156.12000*156.03101
02/13/2008 01:25:00*156.10500*156.06500*156.12199*156.03500
02/13/2008 01:30:00*156.06500*155.89200*156.06500*155.86600
02/13/2008 01:35:00*155.89200*155.91000*155.91000*155.83000
02/13/2008 01:40:00*155.91000*155.90300*155.93500*155.84900
02/13/2008 01:45:00*155.90300*155.83000*155.90500*155.82500
02/13/2008 01:50:00*155.83000*155.91499*155.91901*155.80499
02/13/2008 01:55:00*155.91499*156.02499*156.02499*155.90500
02/13/2008 02:00:00*156.02499*155.97000*156.03999*155.94099
02/13/2008 02:05:00*155.97000*155.92500*156.01500*155.86501
02/13/2008 02:10:00*155.92500*155.95000*155.97000*155.91000
02/13/2008 02:15:00*155.95000*155.96500*156.00000*155.94000
02/13/2008 02:20:00*155.96500*155.99500*155.99699*155.94701
02/13/2008 02:25:00*155.99500*155.97000*156.00999*155.93500
02/13/2008 02:30:00*155.97000*155.86900*155.98000*155.84000
02/13/2008 02:35:00*155.86900*155.96001*155.98000*155.81000
02/13/2008 02:40:00*155.96001*155.96001*155.96100*155.87000
02/13/2008 02:45:00*155.96001*155.94501*156.03999*155.94501
02/13/2008 02:50:00*155.94501*156.00500*156.02000*155.94501
02/13/2008 02:55:00*156.00500*155.98100*156.02600*155.93500
02/13/2008 03:00:00*155.98100*155.89700*156.00101*155.89500
02/13/2008 03:05:00*155.89700*155.93100*155.95000*155.85800
02/13/2008 03:10:00*155.93100*155.86000*155.93500*155.81900
02/13/2008 03:15:00*155.86000*155.93700*155.95200*155.83600
02/13/2008 03:20:00*155.93700*155.91000*155.95300*155.89999
02/13/2008 03:25:00*155.91000*155.90601*155.94901*155.87500
02/13/2008 03:30:00*155.90601*155.96700*155.99001*155.88000
02/13/2008 03:35:00*155.96700*155.99200*156.00999*155.91600
02/13/2008 03:40:00*155.99200*155.97099*155.99699*155.92300
02/13/2008 03:45:00*155.97099*155.95000*155.98000*155.94200
02/13/2008 03:50:00*155.95000*155.93800*155.99001*155.92999
02/13/2008 03:55:00*155.93800*156.05499*156.05499*155.93500
02/13/2008 04:00:00*156.05499*156.07001*156.08501*156.03999
02/13/2008 04:05:00*156.07001*156.12000*156.21500*156.06000
02/13/2008 04:10:00*156.12000*156.06700*156.12000*156.00999
02/13/2008 04:15:00*156.06700*156.09900*156.10800*156.03000
02/13/2008 04:20:00*156.09900*156.13100*156.14500*156.06900
02/13/2008 04:25:00*156.13100*156.14000*156.17000*156.11099
02/13/2008 04:30:00*156.14000*156.14000*156.14600*156.10500
02/13/2008 04:35:00*156.14000*156.19501*156.22501*156.14000
02/13/2008 04:40:00*156.19501*156.24500*156.26500*156.17000
02/13/2008 04:45:00*156.24500*156.19000*156.27600*156.14999
02/13/2008 04:50:00*156.19000*156.26500*156.32001*156.17400
02/13/2008 04:55:00*156.26500*156.21201*156.28500*156.17999
02/13/2008 05:00:00*156.21201*156.27100*156.31000*156.17999
02/13/2008 05:05:00*156.27100*156.34000*156.37601*156.24500
02/13/2008 05:10:00*156.34000*156.44501*156.50301*156.34000
02/13/2008 05:15:00*156.44501*156.51500*156.57001*156.44501
02/13/2008 05:20:00*156.51500*156.50900*156.55000*156.44501
02/13/2008 05:25:00*156.50900*156.53999*156.56700*156.49001
02/13/2008 05:30:00*156.53999*156.55701*156.55701*156.46700
02/13/2008 05:35:00*156.55701*156.64200*156.68500*156.54500
02/13/2008 05:40:00*156.64200*156.60300*156.73700*156.60001
02/13/2008 05:45:00*156.60300*156.93300*156.99600*156.60001
02/13/2008 05:50:00*156.93300*156.97000*157.07100*156.89999
02/13/2008 05:55:00*156.97000*156.98500*157.03999*156.95100
02/13/2008 06:00:00*156.98500*156.91000*157.02000*156.87000
02/13/2008 06:05:00*156.91000*156.84801*156.91600*156.74500
02/13/2008 06:10:00*156.84801*156.79100*156.87000*156.76300
02/13/2008 06:15:00*156.79100*156.85899*156.88901*156.77499
02/13/2008 06:20:00*156.85899*156.80200*156.87199*156.80000
02/13/2008 06:25:00*156.80200*156.81100*156.82001*156.74001
02/13/2008 06:30:00*156.81100*156.82001*156.84000*156.78000
02/13/2008 06:35:00*156.82001*156.85400*156.92000*156.76300
02/13/2008 06:40:00*156.85400*156.87300*156.91000*156.80499
02/13/2008 06:45:00*156.87300*156.82700*156.92599*156.80499
02/13/2008 06:50:00*156.82700*156.94701*157.00500*156.80000
02/13/2008 06:55:00*156.94701*156.90199*157.00000*156.87500
02/13/2008 07:00:00*156.90199*156.89999*156.92999*156.87300
02/13/2008 07:05:00*156.89999*156.97000*157.00000*156.87000
02/13/2008 07:10:00*156.97000*157.03300*157.07100*156.92799
02/13/2008 07:15:00*157.03300*156.97000*157.03500*156.92300
02/13/2008 07:20:00*156.97000*157.02499*157.02600*156.92500
02/13/2008 07:25:00*157.02499*157.01500*157.05499*156.99001
02/13/2008 07:30:00*157.01500*156.91400*157.01500*156.90601
02/13/2008 07:35:00*156.91400*156.89000*156.91701*156.83501
02/13/2008 07:40:00*156.89000*156.91499*156.92599*156.85001
02/13/2008 07:45:00*156.91499*156.89999*156.91499*156.87000
02/13/2008 07:50:00*156.89999*156.85500*156.92500*156.82500
02/13/2008 07:55:00*156.85500*156.85500*156.88000*156.82001
02/13/2008 08:00:00*156.85500*156.75999*156.85600*156.71001
02/13/2008 08:05:00*156.75999*156.78999*156.84500*156.75600
02/13/2008 08:10:00*156.78999*156.82600*156.88000*156.75999
02/13/2008 08:15:00*156.82600*156.84000*156.88499*156.78101
02/13/2008 08:20:00*156.84000*156.78000*156.87000*156.78000
02/13/2008 08:25:00*156.78000*156.84000*156.86000*156.77499
02/13/2008 08:30:00*156.84000*157.26500*157.39500*156.84000
02/13/2008 08:35:00*157.26500*157.36501*157.41299*157.21500
02/13/2008 08:40:00*157.36501*157.32500*157.41000*157.25000
02/13/2008 08:45:00*157.32500*157.39799*157.42999*157.31500
02/13/2008 08:50:00*157.39799*157.34000*157.42000*157.33000
02/13/2008 08:55:00*157.34000*157.57800*157.59000*157.33000
02/13/2008 09:00:00*157.57800*157.44000*157.64700*157.40500
02/13/2008 09:05:00*157.44000*157.43600*157.53600*157.36800
02/13/2008 09:10:00*157.43600*157.47000*157.48500*157.40601
02/13/2008 09:15:00*157.47000*157.47600*157.56500*157.44000
02/13/2008 09:20:00*157.47600*157.40500*157.48000*157.39500
02/13/2008 09:25:00*157.40500*157.35300*157.42500*157.32800
02/13/2008 09:30:00*157.35300*157.58000*157.60001*157.34000
02/13/2008 09:35:00*157.58000*157.58000*157.63000*157.50999
02/13/2008 09:40:00*157.58000*157.50101*157.63699*157.43500
02/13/2008 09:45:00*157.50101*157.52600*157.55000*157.44200
02/13/2008 09:50:00*157.52600*157.51500*157.55499*157.43500
02/13/2008 09:55:00*157.51500*157.49200*157.60201*157.44600
02/13/2008 10:00:00*157.49200*157.51700*157.61800*157.46700
02/13/2008 10:05:00*157.51700*157.53101*157.54401*157.40500
02/13/2008 10:10:00*157.53101*157.62199*157.66299*157.44200
02/13/2008 10:15:00*157.62199*157.52200*157.64700*157.47701
02/13/2008 10:20:00*157.52200*157.50999*157.58000*157.45399
02/13/2008 10:25:00*157.50999*157.45000*157.50999*157.38499
02/13/2008 10:30:00*157.45000*157.44000*157.47000*157.28900
02/13/2008 10:35:00*157.44000*157.30099*157.44099*157.19000
02/13/2008 10:40:00*157.30099*157.29800*157.31500*157.16299
02/13/2008 10:45:00*157.29800*157.32001*157.41000*157.27499
02/13/2008 10:50:00*157.32001*157.40300*157.45900*157.28000
02/13/2008 10:55:00*157.40300*157.61000*157.63000*157.38800
02/13/2008 11:00:00*157.61000*157.53000*157.62000*157.51500
02/13/2008 11:05:00*157.53000*157.62000*157.67599*157.46500
02/13/2008 11:10:00*157.62000*157.56500*157.65601*157.54500
02/13/2008 11:15:00*157.56500*157.49001*157.57001*157.47000
02/13/2008 11:20:00*157.49001*157.47000*157.53000*157.44501
02/13/2008 11:25:00*157.47000*157.58600*157.62601*157.45300
02/13/2008 11:30:00*157.58600*157.53101*157.64000*157.49500
02/13/2008 11:35:00*157.53101*157.53999*157.62500*157.48300
02/13/2008 11:40:00*157.53999*157.58501*157.66000*157.52499
02/13/2008 11:45:00*157.58501*157.57100*157.62000*157.50900
02/13/2008 11:50:00*157.57100*157.54100*157.58000*157.51500
02/13/2008 11:55:00*157.54100*157.55000*157.58000*157.50500
02/13/2008 12:00:00*157.55000*157.58501*157.62000*157.52499
02/13/2008 12:05:00*157.58501*157.55000*157.59000*157.52000
02/13/2008 12:10:00*157.55000*157.58200*157.61600*157.53000
02/13/2008 12:15:00*157.58200*157.56100*157.58200*157.53000
02/13/2008 12:20:00*157.56100*157.58000*157.60001*157.56000
02/13/2008 12:25:00*157.58000*157.58299*157.62000*157.56000
02/13/2008 12:30:00*157.58299*157.58000*157.58501*157.52400
02/13/2008 12:35:00*157.58000*157.60500*157.61501*157.55099
02/13/2008 12:40:00*157.60500*157.59000*157.62000*157.59000
02/13/2008 12:45:00*157.59000*157.60001*157.61000*157.57001
02/13/2008 12:50:00*157.60001*157.58000*157.60001*157.55000
02/13/2008 12:55:00*157.58000*157.55000*157.58501*157.53999
02/13/2008 13:00:00*157.55000*157.66100*157.68100*157.55000
02/13/2008 13:05:00*157.66100*157.82500*157.84500*157.62500
02/13/2008 13:10:00*157.82500*157.82800*157.84500*157.77000
02/13/2008 13:15:00*157.82800*157.84000*157.86000*157.80701
02/13/2008 13:20:00*157.84000*157.83501*157.88100*157.82001
02/13/2008 13:25:00*157.83501*157.78999*157.84000*157.78000
02/13/2008 13:30:00*157.78999*157.80000*157.82600*157.75500
02/13/2008 13:35:00*157.80000*157.81000*157.82001*157.78500
02/13/2008 13:40:00*157.81000*157.75999*157.81100*157.73100
02/13/2008 13:45:00*157.75999*157.77100*157.80499*157.74600
02/13/2008 13:50:00*157.77100*157.82500*157.86600*157.77000
02/13/2008 13:55:00*157.82500*157.78999*157.82500*157.75500
02/13/2008 14:00:00*157.78999*157.77499*157.79401*157.75500
02/13/2008 14:05:00*157.77499*157.77600*157.80000*157.74400
02/13/2008 14:10:00*157.77600*157.67000*157.77699*157.65900
02/13/2008 14:15:00*157.67000*157.78101*157.78600*157.67000
02/13/2008 14:20:00*157.78101*157.75500*157.78500*157.72501
02/13/2008 14:25:00*157.75500*157.71500*157.77000*157.65199
02/13/2008 14:30:00*157.71500*157.75500*157.76500*157.67500
02/13/2008 14:35:00*157.75500*157.74300*157.78600*157.73000
02/13/2008 14:40:00*157.74300*157.74500*157.77000*157.69501
02/13/2008 14:45:00*157.74500*157.70100*157.78500*157.69501
02/13/2008 14:50:00*157.70100*157.67000*157.70799*157.65199
02/13/2008 14:55:00*157.67000*157.72099*157.72800*157.63000
02/13/2008 15:00:00*157.72099*157.72301*157.77800*157.71700
02/13/2008 15:05:00*157.72301*157.67200*157.73399*157.63800
02/13/2008 15:10:00*157.67200*157.62900*157.69701*157.62900
02/13/2008 15:15:00*157.62900*157.65401*157.67900*157.62900
02/13/2008 15:20:00*157.65401*157.72501*157.72800*157.65300
02/13/2008 15:25:00*157.72501*157.71100*157.73199*157.69800
02/13/2008 15:30:00*157.71100*157.74001*157.76500*157.69299
02/13/2008 15:35:00*157.74001*157.81500*157.82001*157.73199
02/13/2008 15:40:00*157.81500*157.74699*157.84599*157.73500
02/13/2008 15:45:00*157.74699*157.75000*157.80499*157.73500
02/13/2008 15:50:00*157.75000*157.75101*157.77499*157.72501
02/13/2008 15:55:00*157.75101*157.75000*157.78500*157.74500
02/13/2008 16:00:00*157.75000*157.74600*157.77600*157.73500
