02/11/2008 17:05:00*155.18700*155.08701*155.20599*155.08701
02/11/2008 17:10:00*155.08701*155.09500*155.10500*155.08501
02/11/2008 17:15:00*155.09500*155.14999*155.15300*155.09500
02/11/2008 17:20:00*155.14999*155.11400*155.17500*155.11400
02/11/2008 17:25:00*155.11400*155.18500*155.19701*155.10899
02/11/2008 17:30:00*155.18500*155.17500*155.19200*155.12300
02/11/2008 17:35:00*155.17500*155.22099*155.24500*155.17200
02/11/2008 17:40:00*155.22099*155.24001*155.24400*155.20399
02/11/2008 17:45:00*155.24001*155.19501*155.24200*155.19501
02/11/2008 17:50:00*155.19501*155.14600*155.20900*155.14000
02/11/2008 17:55:00*155.14600*155.11200*155.15800*155.11099
02/11/2008 18:00:00*155.11200*155.11600*155.15100*155.11099
02/11/2008 18:05:00*155.11600*155.13901*155.14600*155.10100
02/11/2008 18:10:00*155.13901*155.17400*155.17999*155.12801
02/11/2008 18:15:00*155.17400*155.09000*155.18100*155.08600
02/11/2008 18:20:00*155.09000*155.04700*155.11400*155.00999
02/11/2008 18:25:00*155.04700*155.09100*155.12900*155.03999
02/11/2008 18:30:00*155.09100*155.04300*155.11000*155.03999
02/11/2008 18:35:00*155.04300*155.07600*155.12500*155.02800
02/11/2008 18:40:00*155.07600*155.06400*155.09200*155.04401
02/11/2008 18:45:00*155.06400*155.01601*155.06400*155.00700
02/11/2008 18:50:00*155.01601*154.90199*155.02299*154.86301
02/11/2008 18:55:00*154.90199*154.94501*155.03000*154.88499
02/11/2008 19:00:00*154.94501*154.93800*154.97000*154.90500
02/11/2008 19:05:00*154.93800*154.89700*154.96001*154.86000
02/11/2008 19:10:00*154.89700*154.93300*154.94000*154.86501
02/11/2008 19:15:00*154.93300*154.96100*154.99500*154.92000
02/11/2008 19:20:00*154.96100*154.94501*154.99500*154.92500
02/11/2008 19:25:00*154.94501*154.93500*154.96500*154.92500
02/11/2008 19:30:00*154.93500*154.96201*154.96201*154.92500
02/11/2008 19:35:00*154.96201*155.00400*155.03200*154.96001
02/11/2008 19:40:00*155.00400*155.00999*155.03300*154.99899
02/11/2008 19:45:00*155.00999*155.00200*155.03300*154.99001
02/11/2008 19:50:00*155.00200*155.04500*155.07100*154.99500
02/11/2008 19:55:00*155.04500*155.03200*155.06400*155.00000
02/11/2008 20:00:00*155.03200*155.00999*155.03600*154.97600
02/11/2008 20:05:00*155.00999*155.03900*155.04800*155.00000
02/11/2008 20:10:00*155.03900*155.01500*155.04500*155.00999
02/11/2008 20:15:00*155.01500*155.02000*155.04700*155.01500
02/11/2008 20:20:00*155.02000*155.08099*155.09900*155.02000
02/11/2008 20:25:00*155.08099*155.12000*155.17500*155.08099
02/11/2008 20:30:00*155.12000*155.09900*155.18500*155.07001
02/11/2008 20:35:00*155.09900*155.09000*155.12199*155.05299
02/11/2008 20:40:00*155.09000*155.16200*155.17500*155.08800
02/11/2008 20:45:00*155.16200*155.14999*155.21500*155.13499
02/11/2008 20:50:00*155.14999*155.14000*155.16000*155.11501
02/11/2008 20:55:00*155.14000*155.11000*155.15100*155.10001
02/11/2008 21:00:00*155.11000*155.12900*155.14000*155.06000
02/11/2008 21:05:00*155.12900*155.17500*155.20000*155.12000
02/11/2008 21:10:00*155.17500*155.14000*155.18900*155.13000
02/11/2008 21:15:00*155.14000*155.13499*155.14000*155.09500
02/11/2008 21:20:00*155.13499*155.13499*155.15800*155.12500
02/11/2008 21:25:00*155.13499*155.13499*155.15300*155.11501
02/11/2008 21:30:00*155.13499*155.12601*155.17300*155.12601
02/11/2008 21:35:00*155.12601*155.12100*155.14000*155.11000
02/11/2008 21:40:00*155.12100*155.16000*155.17799*155.12000
02/11/2008 21:45:00*155.16000*155.16800*155.18201*155.14500
02/11/2008 21:50:00*155.16800*155.17999*155.17999*155.14999
02/11/2008 21:55:00*155.17999*155.17500*155.22200*155.17300
02/11/2008 22:00:00*155.17500*155.17999*155.20399*155.16499
02/11/2008 22:05:00*155.17999*155.19200*155.20200*155.16499
02/11/2008 22:10:00*155.19200*155.17799*155.19901*155.15500
02/11/2008 22:15:00*155.17799*155.21800*155.22501*155.17799
02/11/2008 22:20:00*155.21800*155.17999*155.21800*155.16499
02/11/2008 22:25:00*155.17999*155.11000*155.18500*155.09000
02/11/2008 22:30:00*155.11000*155.11200*155.12900*155.09500
02/11/2008 22:35:00*155.11200*155.12601*155.12700*155.09500
02/11/2008 22:40:00*155.12601*155.14500*155.16000*155.10001
02/11/2008 22:45:00*155.14500*155.14500*155.15401*155.13499
02/11/2008 22:50:00*155.14500*155.10500*155.14500*155.08501
02/11/2008 22:55:00*155.10500*155.17000*155.18500*155.10500
02/11/2008 23:00:00*155.17000*155.17000*155.19600*155.16499
02/11/2008 23:05:00*155.17000*155.17101*155.18300*155.14301
02/11/2008 23:10:00*155.17101*155.16299*155.17599*155.14500
02/11/2008 23:15:00*155.16299*155.19099*155.20300*155.14999
02/11/2008 23:20:00*155.19099*155.18100*155.20300*155.16000
02/11/2008 23:25:00*155.18100*155.17000*155.18700*155.16499
02/11/2008 23:30:00*155.17000*155.17999*155.22501*155.17000
02/11/2008 23:35:00*155.17999*155.19000*155.20300*155.16499
02/11/2008 23:40:00*155.19000*155.14000*155.19701*155.12000
02/11/2008 23:45:00*155.14000*155.17999*155.17999*155.12000
02/11/2008 23:50:00*155.17999*155.13000*155.20000*155.13000
02/11/2008 23:55:00*155.13000*155.14999*155.17000*155.12500
02/12/2008 00:00:00*155.14999*155.11501*155.15500*155.09000
02/12/2008 00:05:00*155.11501*155.13000*155.15500*155.11000
02/12/2008 00:10:00*155.13000*155.12500*155.14700*155.11301
02/12/2008 00:15:00*155.12500*155.12000*155.17700*155.11501
02/12/2008 00:20:00*155.12000*155.13100*155.14799*155.11400
02/12/2008 00:25:00*155.13100*155.16000*155.16701*155.13000
02/12/2008 00:30:00*155.16000*155.17400*155.17999*155.14500
02/12/2008 00:35:00*155.17400*155.19000*155.20399*155.17000
02/12/2008 00:40:00*155.19000*155.25999*155.27000*155.19000
02/12/2008 00:45:00*155.25999*155.25999*155.27100*155.24001
02/12/2008 00:50:00*155.25999*155.31000*155.31500*155.25500
02/12/2008 00:55:00*155.31000*155.35500*155.40500*155.29401
02/12/2008 01:00:00*155.35500*155.32500*155.44000*155.32500
02/12/2008 01:05:00*155.32500*155.43800*155.46001*155.32500
02/12/2008 01:10:00*155.43800*155.42000*155.44299*155.39000
02/12/2008 01:15:00*155.42000*155.40500*155.45500*155.39000
02/12/2008 01:20:00*155.40500*155.38800*155.43100*155.37000
02/12/2008 01:25:00*155.38800*155.41600*155.45000*155.37399
02/12/2008 01:30:00*155.41600*155.37601*155.42700*155.36501
02/12/2008 01:35:00*155.37601*155.47000*155.50999*155.37500
02/12/2008 01:40:00*155.47000*155.43201*155.47501*155.41499
02/12/2008 01:45:00*155.43201*155.44000*155.47501*155.40500
02/12/2008 01:50:00*155.44000*155.45399*155.47000*155.42000
02/12/2008 01:55:00*155.45399*155.57500*155.62000*155.42599
02/12/2008 02:00:00*155.57500*155.63499*155.67000*155.56000
02/12/2008 02:05:00*155.63499*155.46500*155.64999*155.42101
02/12/2008 02:10:00*155.46500*155.52499*155.53000*155.45000
02/12/2008 02:15:00*155.52499*155.54601*155.55600*155.47800
02/12/2008 02:20:00*155.54601*155.51601*155.56500*155.50500
02/12/2008 02:25:00*155.51601*155.46500*155.53300*155.44800
02/12/2008 02:30:00*155.46500*155.45500*155.49001*155.45000
02/12/2008 02:35:00*155.45500*155.44501*155.47301*155.39101
02/12/2008 02:40:00*155.44501*155.41600*155.46500*155.39000
02/12/2008 02:45:00*155.41600*155.46500*155.50000*155.41499
02/12/2008 02:50:00*155.46500*155.58000*155.63200*155.46001
02/12/2008 02:55:00*155.58000*155.67101*155.71001*155.55499
02/12/2008 03:00:00*155.67101*155.69000*155.70700*155.63499
02/12/2008 03:05:00*155.69000*155.54500*155.72000*155.53500
02/12/2008 03:10:00*155.54500*155.54100*155.59500*155.53700
02/12/2008 03:15:00*155.54100*155.54800*155.60600*155.53500
02/12/2008 03:20:00*155.54800*155.44501*155.54900*155.44501
02/12/2008 03:25:00*155.44501*155.42500*155.47000*155.39999
02/12/2008 03:30:00*155.42500*155.43300*155.44501*155.39000
02/12/2008 03:35:00*155.43300*155.25200*155.43300*155.19501
02/12/2008 03:40:00*155.25200*155.22701*155.32001*155.20000
02/12/2008 03:45:00*155.22701*155.19000*155.29601*155.18500
02/12/2008 03:50:00*155.19000*155.14000*155.21100*155.10001
02/12/2008 03:55:00*155.14000*155.21001*155.22701*155.11099
02/12/2008 04:00:00*155.21001*155.16000*155.21500*155.16000
02/12/2008 04:05:00*155.16000*155.16600*155.18700*155.11000
02/12/2008 04:10:00*155.16600*155.17999*155.19501*155.14000
02/12/2008 04:15:00*155.17999*155.12500*155.17999*155.10500
02/12/2008 04:20:00*155.12500*155.05000*155.16000*154.99001
02/12/2008 04:25:00*155.05000*155.08400*155.12000*155.03999
02/12/2008 04:30:00*155.08400*155.12801*155.16499*155.06500
02/12/2008 04:35:00*155.12801*155.29201*155.37300*155.12801
02/12/2008 04:40:00*155.29201*155.15100*155.31500*155.11000
02/12/2008 04:45:00*155.15100*155.13400*155.17599*155.07500
02/12/2008 04:50:00*155.13400*155.14000*155.17700*155.06799
02/12/2008 04:55:00*155.14000*155.11700*155.17999*155.11501
02/12/2008 05:00:00*155.11700*155.32001*155.35800*155.11501
02/12/2008 05:05:00*155.32001*155.26700*155.34500*155.25999
02/12/2008 05:10:00*155.26700*155.37399*155.37500*155.22000
02/12/2008 05:15:00*155.37399*155.37500*155.42500*155.35201
02/12/2008 05:20:00*155.37500*155.35100*155.39500*155.34500
02/12/2008 05:25:00*155.35100*155.33000*155.43100*155.32001
02/12/2008 05:30:00*155.33000*155.30000*155.36000*155.28999
02/12/2008 05:35:00*155.30000*155.28999*155.30000*155.25000
02/12/2008 05:40:00*155.28999*155.31000*155.33000*155.27000
02/12/2008 05:45:00*155.31000*155.30099*155.35500*155.28600
02/12/2008 05:50:00*155.30099*155.37000*155.39500*155.29100
02/12/2008 05:55:00*155.37000*155.42000*155.43500*155.33501
02/12/2008 06:00:00*155.42000*155.50000*155.50000*155.39999
02/12/2008 06:05:00*155.50000*155.56100*155.61000*155.49500
02/12/2008 06:10:00*155.56100*155.52200*155.66499*155.51500
02/12/2008 06:15:00*155.52200*155.55600*155.60600*155.48599
02/12/2008 06:20:00*155.55600*155.53000*155.55600*155.47000
02/12/2008 06:25:00*155.53000*155.52100*155.58000*155.48000
02/12/2008 06:30:00*155.52100*155.54500*155.60001*155.51801
02/12/2008 06:35:00*155.54500*155.48000*155.56900*155.46001
02/12/2008 06:40:00*155.48000*155.50500*155.54601*155.46400
02/12/2008 06:45:00*155.50500*155.50700*155.58501*155.48500
02/12/2008 06:50:00*155.50700*155.56000*155.56599*155.49600
02/12/2008 06:55:00*155.56000*155.57600*155.61200*155.48599
02/12/2008 07:00:00*155.57600*155.64200*155.72501*155.55701
02/12/2008 07:05:00*155.64200*155.85500*155.87000*155.63499
02/12/2008 07:10:00*155.85500*155.78500*155.88499*155.74800
02/12/2008 07:15:00*155.78500*155.75500*155.81000*155.73500
02/12/2008 07:20:00*155.75500*155.69299*155.76100*155.68500
02/12/2008 07:25:00*155.69299*155.73399*155.73500*155.68401
02/12/2008 07:30:00*155.73399*155.80200*155.80200*155.69501
02/12/2008 07:35:00*155.80200*155.88499*155.94501*155.78999
02/12/2008 07:40:00*155.88499*155.75500*155.91499*155.75500
02/12/2008 07:45:00*155.75500*155.78900*155.81400*155.75101
02/12/2008 07:50:00*155.78900*155.71500*155.79201*155.66400
02/12/2008 07:55:00*155.71500*155.72099*155.75500*155.70300
02/12/2008 08:00:00*155.72099*156.08501*156.11000*155.67999
02/12/2008 08:05:00*156.08501*156.18700*156.23000*156.05000
02/12/2008 08:10:00*156.18700*156.17101*156.22200*156.04300
02/12/2008 08:15:00*156.17101*156.17300*156.20200*156.11501
02/12/2008 08:20:00*156.17300*156.22501*156.37500*156.15199
02/12/2008 08:25:00*156.22501*156.16901*156.27499*156.15500
02/12/2008 08:30:00*156.16901*156.14999*156.21400*156.08501
02/12/2008 08:35:00*156.14999*156.06000*156.25000*156.05099
02/12/2008 08:40:00*156.06000*156.06500*156.17500*156.05099
02/12/2008 08:45:00*156.06500*156.10500*156.11501*156.00999
02/12/2008 08:50:00*156.10500*156.11700*156.17000*156.08600
02/12/2008 08:55:00*156.11700*156.14999*156.16000*156.07700
02/12/2008 09:00:00*156.14999*156.22000*156.24001*156.13699
02/12/2008 09:05:00*156.22000*156.47501*156.53000*156.20100
02/12/2008 09:10:00*156.47501*156.28600*156.48500*156.28500
02/12/2008 09:15:00*156.28600*156.45000*156.47000*156.28500
02/12/2008 09:20:00*156.45000*156.36000*156.45000*156.33000
02/12/2008 09:25:00*156.36000*156.55800*156.58000*156.36000
02/12/2008 09:30:00*156.55800*156.50200*156.64999*156.47000
02/12/2008 09:35:00*156.50200*156.46001*156.51401*156.42000
02/12/2008 09:40:00*156.46001*156.48599*156.54100*156.37000
02/12/2008 09:45:00*156.48599*156.52499*156.57500*156.43100
02/12/2008 09:50:00*156.52499*156.42101*156.55000*156.42000
02/12/2008 09:55:00*156.42101*156.50999*156.51801*156.39000
02/12/2008 10:00:00*156.50999*156.61600*156.66000*156.46001
02/12/2008 10:05:00*156.61600*156.61099*156.64999*156.54700
02/12/2008 10:10:00*156.61099*156.56500*156.63901*156.52499
02/12/2008 10:15:00*156.56500*156.56000*156.63800*156.55800
02/12/2008 10:20:00*156.56000*156.50500*156.60500*156.50500
02/12/2008 10:25:00*156.50500*156.45399*156.54500*156.42999
02/12/2008 10:30:00*156.45399*156.55901*156.58701*156.45000
02/12/2008 10:35:00*156.55901*156.46001*156.56700*156.44600
02/12/2008 10:40:00*156.46001*156.50500*156.53999*156.45100
02/12/2008 10:45:00*156.50500*156.54500*156.60100*156.50500
02/12/2008 10:50:00*156.54500*156.56500*156.59000*156.51100
02/12/2008 10:55:00*156.56500*156.72000*156.75101*156.53999
02/12/2008 11:00:00*156.72000*156.65500*156.72000*156.64500
02/12/2008 11:05:00*156.65500*156.71100*156.71100*156.61000
02/12/2008 11:10:00*156.71100*156.82600*156.83600*156.71100
02/12/2008 11:15:00*156.82600*156.94701*157.01801*156.82201
02/12/2008 11:20:00*156.94701*156.88499*156.98300*156.84000
02/12/2008 11:25:00*156.88499*156.87300*156.91000*156.84100
02/12/2008 11:30:00*156.87300*156.86800*156.91100*156.84300
02/12/2008 11:35:00*156.86800*156.89999*156.93401*156.85500
02/12/2008 11:40:00*156.89999*156.89101*156.93800*156.87300
02/12/2008 11:45:00*156.89101*156.88400*156.92101*156.86000
02/12/2008 11:50:00*156.88400*156.78999*156.91499*156.78999
02/12/2008 11:55:00*156.78999*156.73000*156.84700*156.71500
02/12/2008 12:00:00*156.73000*156.71400*156.79500*156.70900
02/12/2008 12:05:00*156.71400*156.69000*156.73199*156.66600
02/12/2008 12:10:00*156.69000*156.64000*156.71001*156.59599
02/12/2008 12:15:00*156.64000*156.65900*156.68700*156.62000
02/12/2008 12:20:00*156.65900*156.50000*156.68401*156.49500
02/12/2008 12:25:00*156.50000*156.52901*156.55499*156.44501
02/12/2008 12:30:00*156.52901*156.62000*156.62601*156.47501
02/12/2008 12:35:00*156.62000*156.57001*156.63000*156.54601
02/12/2008 12:40:00*156.57001*156.48500*156.57500*156.48500
02/12/2008 12:45:00*156.48500*156.55499*156.61301*156.46500
02/12/2008 12:50:00*156.55499*156.56500*156.61000*156.53999
02/12/2008 12:55:00*156.56500*156.54500*156.61000*156.54500
02/12/2008 13:00:00*156.54500*156.67000*156.70500*156.52200
02/12/2008 13:05:00*156.67000*156.66000*156.69501*156.63000
02/12/2008 13:10:00*156.66000*156.64999*156.69000*156.63000
02/12/2008 13:15:00*156.64999*156.71001*156.74001*156.64999
02/12/2008 13:20:00*156.71001*156.69000*156.74800*156.67999
02/12/2008 13:25:00*156.69000*156.70500*156.74500*156.67000
02/12/2008 13:30:00*156.70500*156.71001*156.72000*156.69000
02/12/2008 13:35:00*156.71001*156.70300*156.73500*156.68500
02/12/2008 13:40:00*156.70300*156.71800*156.72600*156.68500
02/12/2008 13:45:00*156.71800*156.70500*156.74200*156.68500
02/12/2008 13:50:00*156.70500*156.73199*156.77499*156.70000
02/12/2008 13:55:00*156.73199*156.79500*156.82500*156.73199
02/12/2008 14:00:00*156.79500*156.75800*156.79500*156.75500
02/12/2008 14:05:00*156.75800*156.77699*156.82001*156.74699
02/12/2008 14:10:00*156.77699*156.77699*156.81500*156.76500
02/12/2008 14:15:00*156.77699*156.62000*156.78799*156.62000
02/12/2008 14:20:00*156.62000*156.65601*156.67200*156.60500
02/12/2008 14:25:00*156.65601*156.68500*156.70000*156.64500
02/12/2008 14:30:00*156.68500*156.62500*156.68900*156.60001
02/12/2008 14:35:00*156.62500*156.60899*156.64000*156.57001
02/12/2008 14:40:00*156.60899*156.60001*156.63901*156.56400
02/12/2008 14:45:00*156.60001*156.70000*156.72000*156.56500
02/12/2008 14:50:00*156.70000*156.71001*156.72501*156.66400
02/12/2008 14:55:00*156.71001*156.62199*156.71600*156.60201
02/12/2008 15:00:00*156.62199*156.48500*156.65500*156.47501
02/12/2008 15:05:00*156.48500*156.47000*156.50999*156.45000
02/12/2008 15:10:00*156.47000*156.46600*156.55499*156.46001
02/12/2008 15:15:00*156.46600*156.50200*156.51500*156.43600
02/12/2008 15:20:00*156.50200*156.43800*156.53000*156.41100
02/12/2008 15:25:00*156.43800*156.54500*156.57001*156.39101
02/12/2008 15:30:00*156.54500*156.42999*156.58000*156.42900
02/12/2008 15:35:00*156.42999*156.34300*156.43500*156.31500
02/12/2008 15:40:00*156.34300*156.38499*156.42999*156.33000
02/12/2008 15:45:00*156.38499*156.45500*156.47701*156.35001
02/12/2008 15:50:00*156.45500*156.38600*156.51100*156.37900
02/12/2008 15:55:00*156.38600*156.45900*156.47000*156.38499
02/12/2008 16:00:00*156.45900*156.52499*156.52499*156.43500
