02/10/2008 17:05:00*155.85300*155.93600*155.93600*155.80400
02/10/2008 17:10:00*155.93600*156.10001*156.11200*155.93600
02/10/2008 17:15:00*156.10001*156.24600*156.33000*156.05000
02/10/2008 17:20:00*156.24600*156.34500*156.36000*156.24001
02/10/2008 17:25:00*156.34500*156.25500*156.34700*156.24001
02/10/2008 17:30:00*156.25500*156.24500*156.27499*156.23000
02/10/2008 17:35:00*156.24500*156.19000*156.26500*156.17999
02/10/2008 17:40:00*156.19000*156.19501*156.23599*156.18500
02/10/2008 17:45:00*156.19501*156.17500*156.20000*156.13901
02/10/2008 17:50:00*156.17500*156.10500*156.17500*156.08900
02/10/2008 17:55:00*156.10500*156.16901*156.19701*156.10500
02/10/2008 18:00:00*156.16901*156.16200*156.17500*156.13400
02/10/2008 18:05:00*156.16200*156.14000*156.18201*156.12500
02/10/2008 18:10:00*156.14000*156.07201*156.14000*156.05901
02/10/2008 18:15:00*156.07201*156.12500*156.14400*156.03799
02/10/2008 18:20:00*156.12500*156.07001*156.12500*156.06500
02/10/2008 18:25:00*156.07001*156.03999*156.09000*156.03000
02/10/2008 18:30:00*156.03999*155.99300*156.04700*155.99300
02/10/2008 18:35:00*155.99300*155.95000*155.99500*155.88000
02/10/2008 18:40:00*155.95000*156.02000*156.03101*155.94501
02/10/2008 18:45:00*156.02000*156.06000*156.10201*156.01500
02/10/2008 18:50:00*156.06000*156.06599*156.13200*156.06000
02/10/2008 18:55:00*156.06599*156.09200*156.11301*156.01801
02/10/2008 19:00:00*156.09200*156.11501*156.14500*156.08400
02/10/2008 19:05:00*156.11501*156.12000*156.13499*156.08501
02/10/2008 19:10:00*156.12000*156.13000*156.16499*156.11000
02/10/2008 19:15:00*156.13000*156.04500*156.13000*156.00400
02/10/2008 19:20:00*156.04500*156.05000*156.07001*155.99800
02/10/2008 19:25:00*156.05000*156.06000*156.07500*156.04500
02/10/2008 19:30:00*156.06000*156.07500*156.09000*156.02000
02/10/2008 19:35:00*156.07500*156.10500*156.14900*156.06500
02/10/2008 19:40:00*156.10500*156.17000*156.19000*156.10500
02/10/2008 19:45:00*156.17000*156.21500*156.21500*156.10001
02/10/2008 19:50:00*156.21500*156.22501*156.28400*156.21400
02/10/2008 19:55:00*156.22501*156.21500*156.25999*156.19000
02/10/2008 20:00:00*156.21500*156.17000*156.22501*156.15500
02/10/2008 20:05:00*156.17000*156.14999*156.17000*156.14500
02/10/2008 20:10:00*156.14999*156.13200*156.14999*156.13000
02/10/2008 20:15:00*156.13200*156.03999*156.14000*156.02499
02/10/2008 20:20:00*156.03999*155.96500*156.03999*155.95500
02/10/2008 20:25:00*155.96500*156.00999*156.02000*155.96500
02/10/2008 20:30:00*156.00999*155.96001*156.01500*155.95000
02/10/2008 20:35:00*155.96001*155.97501*155.99300*155.93500
02/10/2008 20:40:00*155.97501*155.92999*155.99100*155.92999
02/10/2008 20:45:00*155.92999*155.95700*155.96600*155.91000
02/10/2008 20:50:00*155.95700*155.93201*155.97301*155.90500
02/10/2008 20:55:00*155.93201*156.05000*156.06000*155.92599
02/10/2008 21:00:00*156.05000*156.03500*156.06400*156.03500
02/10/2008 21:05:00*156.03500*156.02499*156.04300*156.02499
02/10/2008 21:10:00*156.02499*156.03200*156.03799*156.02000
02/10/2008 21:15:00*156.03200*155.97000*156.03200*155.97000
02/10/2008 21:20:00*155.97000*155.95500*155.99001*155.93500
02/10/2008 21:25:00*155.95500*156.00500*156.00999*155.94000
02/10/2008 21:30:00*156.00500*155.92000*156.02000*155.91499
02/10/2008 21:35:00*155.92000*155.85500*155.92000*155.82600
02/10/2008 21:40:00*155.85500*155.89000*155.89000*155.85001
02/10/2008 21:45:00*155.89000*155.87500*155.89500*155.85001
02/10/2008 21:50:00*155.87500*155.99699*156.00000*155.87500
02/10/2008 21:55:00*155.99699*155.97400*156.01801*155.97099
02/10/2008 22:00:00*155.97400*155.96500*155.97900*155.95500
02/10/2008 22:05:00*155.96500*155.98000*156.03000*155.96001
02/10/2008 22:10:00*155.98000*155.93500*155.99500*155.92999
02/10/2008 22:15:00*155.93500*155.89000*155.96001*155.89000
02/10/2008 22:20:00*155.89000*155.89999*155.89999*155.88499
02/10/2008 22:25:00*155.89999*155.89999*155.90500*155.89000
02/10/2008 22:30:00*155.89999*155.87000*155.89999*155.85500
02/10/2008 22:35:00*155.87000*155.85800*155.89999*155.85001
02/10/2008 22:40:00*155.85800*155.80499*155.86200*155.75999
02/10/2008 22:45:00*155.80499*155.81500*155.87000*155.74001
02/10/2008 22:50:00*155.81500*155.84500*155.84801*155.76700
02/10/2008 22:55:00*155.84500*155.84000*155.84500*155.82500
02/10/2008 23:00:00*155.84000*155.92999*155.95100*155.84000
02/10/2008 23:05:00*155.92999*155.89301*155.94000*155.87199
02/10/2008 23:10:00*155.89301*155.96001*156.00999*155.88499
02/10/2008 23:15:00*155.96001*155.92500*155.96500*155.91499
02/10/2008 23:20:00*155.92500*156.02499*156.03000*155.92000
02/10/2008 23:25:00*156.02499*156.06000*156.06200*156.01700
02/10/2008 23:30:00*156.06000*155.94299*156.06000*155.91800
02/10/2008 23:35:00*155.94299*155.88000*155.94299*155.82700
02/10/2008 23:40:00*155.88000*155.89999*155.89999*155.85500
02/10/2008 23:45:00*155.89999*155.88499*155.91499*155.81000
02/10/2008 23:50:00*155.88499*155.89999*155.94000*155.88499
02/10/2008 23:55:00*155.89999*155.86600*155.91100*155.85500
02/11/2008 00:00:00*155.86600*155.89999*155.91000*155.84500
02/11/2008 00:05:00*155.89999*155.87500*155.91000*155.85001
02/11/2008 00:10:00*155.87500*155.95000*156.06500*155.86501
02/11/2008 00:15:00*155.95000*155.95000*156.00000*155.94501
02/11/2008 00:20:00*155.95000*156.04500*156.05000*155.93500
02/11/2008 00:25:00*156.04500*156.03000*156.06500*156.02000
02/11/2008 00:30:00*156.03000*156.02000*156.05499*155.99001
02/11/2008 00:35:00*156.02000*155.99200*156.02000*155.98000
02/11/2008 00:40:00*155.99200*155.92500*155.99699*155.87500
02/11/2008 00:45:00*155.92500*155.87500*155.95000*155.84000
02/11/2008 00:50:00*155.87500*155.86000*155.87500*155.83501
02/11/2008 00:55:00*155.86000*155.86000*155.87500*155.84500
02/11/2008 01:00:00*155.86000*155.88000*155.89999*155.86000
02/11/2008 01:05:00*155.88000*155.85500*155.90500*155.84000
02/11/2008 01:10:00*155.85500*155.85500*155.87500*155.84500
02/11/2008 01:15:00*155.85500*155.90500*155.90500*155.85001
02/11/2008 01:20:00*155.90500*155.90500*155.91499*155.89999
02/11/2008 01:25:00*155.90500*155.88600*155.91499*155.84500
02/11/2008 01:30:00*155.88600*155.93300*155.94501*155.85500
02/11/2008 01:35:00*155.93300*155.91499*155.96001*155.89500
02/11/2008 01:40:00*155.91499*155.87500*155.93800*155.86501
02/11/2008 01:45:00*155.87500*155.90500*155.93500*155.84100
02/11/2008 01:50:00*155.90500*155.85500*155.91000*155.85500
02/11/2008 01:55:00*155.85500*155.92500*155.92599*155.84100
02/11/2008 02:00:00*155.92500*155.97501*155.98500*155.89500
02/11/2008 02:05:00*155.97501*156.03999*156.03999*155.94501
02/11/2008 02:10:00*156.03999*156.07001*156.07001*155.99800
02/11/2008 02:15:00*156.07001*155.96500*156.07500*155.92500
02/11/2008 02:20:00*155.96500*155.94000*156.03600*155.94000
02/11/2008 02:25:00*155.94000*155.89600*155.95100*155.88600
02/11/2008 02:30:00*155.89600*155.89400*155.93800*155.89000
02/11/2008 02:35:00*155.89400*155.87000*155.92400*155.84599
02/11/2008 02:40:00*155.87000*155.74300*155.88699*155.74001
02/11/2008 02:45:00*155.74300*155.63901*155.74300*155.59000
02/11/2008 02:50:00*155.63901*155.49899*155.69200*155.35001
02/11/2008 02:55:00*155.49899*155.28600*155.51500*155.21001
02/11/2008 03:00:00*155.28600*155.28000*155.33000*155.11400
02/11/2008 03:05:00*155.28000*155.32800*155.37500*155.21500
02/11/2008 03:10:00*155.32800*155.32800*155.37000*155.24600
02/11/2008 03:15:00*155.32800*155.39999*155.42000*155.31000
02/11/2008 03:20:00*155.39999*155.39000*155.45000*155.38000
02/11/2008 03:25:00*155.39000*155.30000*155.39000*155.18600
02/11/2008 03:30:00*155.30000*155.24001*155.30499*155.14000
02/11/2008 03:35:00*155.24001*155.19501*155.27000*155.19000
02/11/2008 03:40:00*155.19501*155.26100*155.27000*155.19000
02/11/2008 03:45:00*155.26100*155.33000*155.37199*155.25000
02/11/2008 03:50:00*155.33000*155.38499*155.42500*155.31000
02/11/2008 03:55:00*155.38499*155.39900*155.42999*155.36501
02/11/2008 04:00:00*155.39900*155.37300*155.41000*155.34000
02/11/2008 04:05:00*155.37300*155.34200*155.39000*155.33400
02/11/2008 04:10:00*155.34200*155.23500*155.35699*155.21100
02/11/2008 04:15:00*155.23500*155.28200*155.29500*155.22501
02/11/2008 04:20:00*155.28200*155.25600*155.28999*155.25101
02/11/2008 04:25:00*155.25600*155.00500*155.27000*154.96500
02/11/2008 04:30:00*155.00500*154.97900*155.05000*154.94501
02/11/2008 04:35:00*154.97900*154.91000*155.00000*154.88000
02/11/2008 04:40:00*154.91000*154.95500*154.97000*154.89000
02/11/2008 04:45:00*154.95500*154.96201*154.97600*154.89500
02/11/2008 04:50:00*154.96201*154.91499*155.02100*154.91499
02/11/2008 04:55:00*154.91499*154.91499*154.94701*154.84000
02/11/2008 05:00:00*154.91499*154.92700*154.95500*154.84000
02/11/2008 05:05:00*154.92700*154.98300*155.04900*154.92500
02/11/2008 05:10:00*154.98300*155.07600*155.11501*154.98300
02/11/2008 05:15:00*155.07600*155.09500*155.11600*155.05600
02/11/2008 05:20:00*155.09500*155.09100*155.10001*155.05499
02/11/2008 05:25:00*155.09100*155.21700*155.21700*155.06000
02/11/2008 05:30:00*155.21700*155.27000*155.42000*155.20000
02/11/2008 05:35:00*155.27000*155.26700*155.32800*155.25301
02/11/2008 05:40:00*155.26700*155.28999*155.31000*155.18500
02/11/2008 05:45:00*155.28999*155.29601*155.32001*155.25500
02/11/2008 05:50:00*155.29601*155.29100*155.36501*155.27100
02/11/2008 05:55:00*155.29100*155.28500*155.33600*155.28500
02/11/2008 06:00:00*155.28500*155.28500*155.31599*155.27499
02/11/2008 06:05:00*155.28500*155.28500*155.30499*155.25000
02/11/2008 06:10:00*155.28500*155.32100*155.35500*155.27699
02/11/2008 06:15:00*155.32100*155.42999*155.46500*155.31500
02/11/2008 06:20:00*155.42999*155.46100*155.47501*155.42500
02/11/2008 06:25:00*155.46100*155.44800*155.46700*155.42500
02/11/2008 06:30:00*155.44800*155.41499*155.46500*155.41000
02/11/2008 06:35:00*155.41499*155.38499*155.42999*155.37000
02/11/2008 06:40:00*155.38499*155.35201*155.39500*155.31000
02/11/2008 06:45:00*155.35201*155.31000*155.36000*155.30499
02/11/2008 06:50:00*155.31000*155.19501*155.31000*155.19501
02/11/2008 06:55:00*155.19501*155.19000*155.23000*155.13499
02/11/2008 07:00:00*155.19000*155.24001*155.26199*155.19000
02/11/2008 07:05:00*155.24001*155.25000*155.25999*155.23500
02/11/2008 07:10:00*155.25000*155.41499*155.43500*155.24001
02/11/2008 07:15:00*155.41499*155.25700*155.41499*155.24001
02/11/2008 07:20:00*155.25700*155.29500*155.29700*155.23700
02/11/2008 07:25:00*155.29500*155.28500*155.30499*155.27000
02/11/2008 07:30:00*155.28500*155.37500*155.39000*155.28500
02/11/2008 07:35:00*155.37500*155.37900*155.41000*155.33000
02/11/2008 07:40:00*155.37900*155.26500*155.41200*155.25000
02/11/2008 07:45:00*155.26500*155.36501*155.38499*155.25000
02/11/2008 07:50:00*155.36501*155.52000*155.52000*155.34000
02/11/2008 07:55:00*155.52000*155.45000*155.53999*155.45000
02/11/2008 08:00:00*155.45000*155.39600*155.47000*155.39600
02/11/2008 08:05:00*155.39600*155.40900*155.45599*155.39301
02/11/2008 08:10:00*155.40900*155.39600*155.41800*155.34900
02/11/2008 08:15:00*155.39600*155.41400*155.43201*155.30099
02/11/2008 08:20:00*155.41400*155.40500*155.43201*155.30901
02/11/2008 08:25:00*155.40500*155.40800*155.44701*155.34900
02/11/2008 08:30:00*155.40800*155.34500*155.43300*155.34000
02/11/2008 08:35:00*155.34500*155.24001*155.38000*155.24001
02/11/2008 08:40:00*155.24001*155.24500*155.27499*155.17000
02/11/2008 08:45:00*155.24500*155.20599*155.25000*155.19000
02/11/2008 08:50:00*155.20599*155.14101*155.22000*155.13901
02/11/2008 08:55:00*155.14101*155.08501*155.15100*155.07500
02/11/2008 09:00:00*155.08501*155.10899*155.14000*155.07500
02/11/2008 09:05:00*155.10899*154.91499*155.11000*154.89500
02/11/2008 09:10:00*154.91499*154.94000*154.95500*154.86501
02/11/2008 09:15:00*154.94000*154.99500*155.01601*154.92999
02/11/2008 09:20:00*154.99500*154.92500*155.01500*154.91499
02/11/2008 09:25:00*154.92500*154.97501*155.01601*154.91000
02/11/2008 09:30:00*154.97501*155.04601*155.06500*154.88499
02/11/2008 09:35:00*155.04601*154.93500*155.10001*154.92000
02/11/2008 09:40:00*154.93500*154.85001*154.98500*154.84000
02/11/2008 09:45:00*154.85001*154.67500*154.86000*154.66000
02/11/2008 09:50:00*154.67500*154.61000*154.75500*154.53999
02/11/2008 09:55:00*154.61000*154.58800*154.63499*154.49500
02/11/2008 10:00:00*154.58800*154.50999*154.63499*154.49001
02/11/2008 10:05:00*154.50999*154.34100*154.51500*154.33000
02/11/2008 10:10:00*154.34100*154.45500*154.48500*154.30499
02/11/2008 10:15:00*154.45500*154.46500*154.53500*154.42500
02/11/2008 10:20:00*154.46500*154.39999*154.49001*154.33000
02/11/2008 10:25:00*154.39999*154.45500*154.47501*154.31500
02/11/2008 10:30:00*154.45500*154.49200*154.53000*154.35899
02/11/2008 10:35:00*154.49200*154.46001*154.56100*154.45000
02/11/2008 10:40:00*154.46001*154.54500*154.57500*154.45000
02/11/2008 10:45:00*154.54500*154.64999*154.67000*154.53999
02/11/2008 10:50:00*154.64999*154.62000*154.64999*154.50600
02/11/2008 10:55:00*154.62000*154.73500*154.74899*154.57500
02/11/2008 11:00:00*154.73500*154.70000*154.74899*154.63400
02/11/2008 11:05:00*154.70000*154.79800*154.86099*154.69501
02/11/2008 11:10:00*154.79800*154.79500*154.87601*154.76900
02/11/2008 11:15:00*154.79500*154.81200*154.85001*154.75500
02/11/2008 11:20:00*154.81200*154.83000*154.90500*154.79401
02/11/2008 11:25:00*154.83000*154.81000*154.86600*154.75600
02/11/2008 11:30:00*154.81000*154.75999*154.82001*154.70700
02/11/2008 11:35:00*154.75999*154.78500*154.84399*154.72501
02/11/2008 11:40:00*154.78500*154.80800*154.87000*154.72600
02/11/2008 11:45:00*154.80800*154.77000*154.82100*154.72000
02/11/2008 11:50:00*154.77000*154.77000*154.82500*154.74500
02/11/2008 11:55:00*154.77000*154.67599*154.78000*154.65500
02/11/2008 12:00:00*154.67599*154.79601*154.83000*154.67599
02/11/2008 12:05:00*154.79601*154.87500*154.93201*154.79300
02/11/2008 12:10:00*154.87500*154.83200*154.90199*154.80000
02/11/2008 12:15:00*154.83200*154.76500*154.86000*154.71001
02/11/2008 12:20:00*154.76500*154.71100*154.78999*154.71100
02/11/2008 12:25:00*154.71100*154.73000*154.78999*154.70000
02/11/2008 12:30:00*154.73000*154.80499*154.83200*154.68600
02/11/2008 12:35:00*154.80499*154.96500*154.97800*154.77600
02/11/2008 12:40:00*154.96500*154.94800*154.96600*154.87100
02/11/2008 12:45:00*154.94800*154.95500*154.96899*154.89600
02/11/2008 12:50:00*154.95500*154.89000*154.96500*154.83600
02/11/2008 12:55:00*154.89000*154.96100*154.96201*154.78200
02/11/2008 13:00:00*154.96100*154.98000*155.00700*154.94200
02/11/2008 13:05:00*154.98000*154.85001*154.98399*154.80499
02/11/2008 13:10:00*154.85001*154.98399*155.00400*154.85001
02/11/2008 13:15:00*154.98399*154.83200*154.98399*154.83200
02/11/2008 13:20:00*154.83200*154.84900*154.86600*154.81700
02/11/2008 13:25:00*154.84900*154.98900*154.99001*154.83701
02/11/2008 13:30:00*154.98900*154.99699*155.03000*154.94299
02/11/2008 13:35:00*154.99699*154.94299*154.99699*154.93201
02/11/2008 13:40:00*154.94299*154.94200*155.01900*154.93201
02/11/2008 13:45:00*154.94200*154.91600*154.96100*154.89000
02/11/2008 13:50:00*154.91600*155.02499*155.03000*154.91400
02/11/2008 13:55:00*155.02499*155.02000*155.02499*154.97000
02/11/2008 14:00:00*155.02000*154.97200*155.02000*154.95000
02/11/2008 14:05:00*154.97200*154.99001*155.02499*154.93500
02/11/2008 14:10:00*154.99001*155.13000*155.14500*154.99001
02/11/2008 14:15:00*155.13000*155.10500*155.17500*155.08501
02/11/2008 14:20:00*155.10500*155.11501*155.13499*155.08501
02/11/2008 14:25:00*155.11501*155.10001*155.14600*155.10001
02/11/2008 14:30:00*155.10001*155.09500*155.10100*155.02499
02/11/2008 14:35:00*155.09500*155.04800*155.13499*155.02499
02/11/2008 14:40:00*155.04800*155.08501*155.10500*155.03500
02/11/2008 14:45:00*155.08501*155.12000*155.14000*155.08000
02/11/2008 14:50:00*155.12000*155.27000*155.27000*155.11501
02/11/2008 14:55:00*155.27000*155.20900*155.31300*155.19000
02/11/2008 15:00:00*155.20900*155.28101*155.28999*155.17101
02/11/2008 15:05:00*155.28101*155.28500*155.30400*155.23599
02/11/2008 15:10:00*155.28500*155.25000*155.29500*155.24899
02/11/2008 15:15:00*155.25000*155.22000*155.25500*155.21001
02/11/2008 15:20:00*155.22000*155.34500*155.35001*155.22000
02/11/2008 15:25:00*155.34500*155.30000*155.34500*155.28500
02/11/2008 15:30:00*155.30000*155.26500*155.31700*155.26199
02/11/2008 15:35:00*155.26500*155.19901*155.27000*155.19400
02/11/2008 15:40:00*155.19901*155.20100*155.23199*155.17500
02/11/2008 15:45:00*155.20100*155.21700*155.22501*155.17101
02/11/2008 15:50:00*155.21700*155.19501*155.22501*155.19000
02/11/2008 15:55:00*155.19501*155.23000*155.24300*155.19000
02/11/2008 16:00:00*155.23000*155.27000*155.27600*155.22501
