02/10/2008 14:05:00*155.74500*155.75500*155.75999*155.71500
02/10/2008 14:10:00*155.75500*155.75000*155.75999*155.68500
02/10/2008 14:15:00*155.68500*155.80499*155.81000*155.68500
02/10/2008 14:20:00*155.80499*155.67500*155.80499*155.66499
02/10/2008 14:25:00*155.68500*155.67999*155.71001*155.66499
02/10/2008 14:30:00*155.71001*155.64999*155.71001*155.63499
02/10/2008 14:35:00*155.65500*155.73500*155.73500*155.64000
02/10/2008 14:40:00*155.73500*155.67000*155.75500*155.62500
02/10/2008 14:45:00*155.69501*155.67999*155.70000*155.63000
02/10/2008 14:50:00*155.63499*155.66000*155.67999*155.61501
02/10/2008 14:55:00*155.67500*155.65500*155.69501*155.63499
02/10/2008 15:00:00*155.63499*155.64000*155.67500*155.63499
02/10/2008 15:05:00*155.67500*155.69501*155.69501*155.64000
02/10/2008 15:10:00*155.69501*155.71001*155.71001*155.67500
02/10/2008 15:15:00*155.70500*155.74001*155.75999*155.67500
02/10/2008 15:20:00*155.71500*155.72000*155.75000*155.69501
02/10/2008 15:25:00*155.70500*155.70500*155.74001*155.69501
02/10/2008 15:30:00*155.69501*155.73000*155.73000*155.69501
02/10/2008 15:35:00*155.73500*155.74001*155.79500*155.66000
02/10/2008 15:40:00*155.72501*155.74001*155.81500*155.69501
02/10/2008 15:45:00*155.78500*155.86501*155.86501*155.73500
02/10/2008 15:50:00*155.85500*155.80000*155.88000*155.80000
02/10/2008 15:55:00*155.83501*155.83000*155.87000*155.80000
02/10/2008 16:00:00*155.84500*155.83000*155.87500*155.81000
